24H 最高$0.1086
24H 最低$0.1029
今日开盘$0.1041
24H 成交量$42.28万
流通市值$6,033.05万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
HUMAHuma Finance
|
$0.013 | $0.0139 | $0.01265 | $392.20万 | $2,264.05万 | -5.93% |
| 441 |
LQTYLiquity
|
$0.1791 | $0.1836 | $0.1721 | $23.24万 | $1,785.96万 | 3.05% |
| 75 |
RAYRaydium
|
$1.787 | $1.86 | $1.68 | $355.23万 | $4.90亿 | 4.22% |
| 515 |
SYNSynapse
|
$0.14613 | $0.14942 | $0.14333 | $16.37万 | $3,195.24万 | 0.77% |
| 57 |
FETArtificial Superintelligence A
|
$0.146 | $0.1515 | $0.146 | $620.52万 | $3.92亿 | -0.88% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 82 |
MARSCOINMarsCoin
|
$0.0456 | $0.0478 | $0.0437 | $294.37万 | $5,051.78万 | 1.56% |
| 369 |
TSTTest
|
$0.01216 | $0.0124 | $0.01178 | $33.10万 | $1,160.22万 | 2.88% |
| 374 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01357 | $32.17万 | $1,442.19万 | 5.15% |
| 353 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 365 |
PLTRBPLTRB
|
$160.75 | $164.07 | $155.17 | $33.67万 | — | 1.78% |
| 609 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $10.30万 | $1,609.98万 | 0.05% |
| 384 |
GRTThe Graph
|
$0.01914 | $0.01992 | $0.01901 | $30.77万 | $1.88亿 | -0.68% |
| 624 |
YBYield Basis
|
$0.0567 | $0.0588 | $0.0565 | $9.05万 | $508.10万 | -0.35% |
| 288 |
ORCAOrca
|
$1.389 | $1.43 | $1.34 | $45.80万 | $8,348.74万 | 3.27% |
| 266 |
REDRedStone
|
$0.1485 | $0.1562 | $0.1485 | $51.66万 | $4,216.17万 | -3.19% |
| 481 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0709 | $19.07万 | $1.40亿 | -0.14% |
| 537 |
ALABBALABB
|
$190.1 | $198.23 | $179.84 | $15.30万 | — | -0.61% |
| 429 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $25.15万 | $3,176.61万 | 0.00% |
| 426 |
AVAAVA
|
$0.2665 | $0.2779 | $0.2648 | $25.87万 | $1,510.95万 | -0.75% |
相关站点
共 40 个
Official _比特币
Raydium _以太坊ETH价格
Ondo _BTC行情
Tether Gold _以太坊ETH价格
CyberConnect _比特币
BMNRB _数字货币市值
USD1 _币种排行
波场 _比特币
Wormhole _BTC行情
Near Protocol _数字货币市值
Artificial _比特币
Arbitrum _币种排行
比特现金 _币种排行
Worldcoin _加密货币行情
Plasma _比特币行情
Thena _币种排行
KORUB _数字货币市值
Arbitrum _比特币
Act I : The _BTC行情
艾达币 _加密货币行情
Pump.fun _以太坊ETH价格
Wormhole _数字货币市值
Uniswap _BTC行情
Aave _BTC行情
Caldera _以太坊ETH价格
莱特币 _加密货币行情
Ondo _比特币
Vanar Chain _以太坊ETH价格
Artificial _以太坊ETH价格
Raydium _以太坊ETH价格
达世币 _以太坊ETH价格
艾达币 _BTC行情
Celo _比特币行情
Starknet _币种排行
Gram _加密货币行情
波场 _数字货币市值
Filecoin _比特币行情
SOXSB _加密货币行情
Ethena _以太坊ETH价格
TONToken _数字货币市值