24H 最高$0.01357
24H 最低$0.01261
今日开盘$0.01346
24H 成交量$373.93万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HUMAHuma Finance
|
$0.01269 | $0.01357 | $0.01261 | $373.93万 | $2,264.05万 | -5.72% |
| 480 |
LQTYLiquity
|
$0.1787 | $0.1836 | $0.1771 | $18.84万 | $1,785.96万 | -1.16% |
| 69 |
RAYRaydium
|
$1.7549 | $1.86 | $1.75 | $347.62万 | $4.90亿 | -0.93% |
| 479 |
SYNSynapse
|
$0.14524 | $0.14942 | $0.14487 | $18.91万 | $3,195.24万 | -0.91% |
| 53 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1515 | $0.1449 | $538.29万 | $3.92亿 | -2.94% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 86 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $247.66万 | $5,051.78万 | -2.00% |
| 326 |
TSTTest
|
$0.0119 | $0.0124 | $0.01187 | $37.03万 | $1,160.22万 | -3.09% |
| 414 |
BICOBiconomy
|
$0.0144 | $0.01482 | $0.01422 | $26.05万 | $1,442.19万 | 0.84% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 506 |
PLTRBPLTRB
|
$160.66 | $164.07 | $157.41 | $16.59万 | — | 0.87% |
| 645 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.37% |
| 418 |
GRTThe Graph
|
$0.01893 | $0.01992 | $0.01889 | $25.80万 | $1.88亿 | -3.37% |
| 269 |
YBYield Basis
|
$0.0524 | $0.0588 | $0.0513 | $48.11万 | $508.10万 | -9.97% |
| 317 |
ORCAOrca
|
$1.37 | $1.43 | $1.37 | $38.40万 | $8,348.74万 | -2.70% |
| 373 |
REDRedStone
|
$0.1489 | $0.1539 | $0.1485 | $31.27万 | $4,216.17万 | -2.30% |
| 549 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0708 | $13.64万 | $1.40亿 | -1.66% |
| 587 |
ALABBALABB
|
$190.97 | $198.23 | $179.84 | $10.51万 | — | -2.38% |
| 447 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00602 | $21.73万 | $3,176.61万 | -1.47% |
| 417 |
AVAAVA
|
$0.2654 | $0.2779 | $0.2639 | $25.87万 | $1,510.95万 | -2.39% |
相关站点
共 40 个
KORUB _比特币
TQQQB _数字货币市值
Artificial _加密货币行情
LayerZero _以太坊ETH价格
Ethena _数字货币市值
Act I : The _币种排行
EUR _比特币行情
Act I : The _比特币
Caldera _BTC行情
NFPrompt _比特币行情
First Digital _币种排行
Gram _比特币行情
OFFICIAL TRUMP _BTC行情
Arbitrum _币种排行
TQQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _BTC行情
达世币 _以太坊ETH价格
大零币 _BTC行情
Caldera _加密货币行情
莱特币 _以太坊ETH价格
MarsCoin _数字货币市值
Pyth Network _BTC行情
Wormhole _数字货币市值
Gitcoin _比特币行情
United Stables _数字货币市值
Celo _比特币
Ondo _比特币行情
PAX Gold _数字货币市值
PAX Gold _BTC行情
Ethena _BTC行情
Filecoin _BTC行情
比特现金 _币种排行
Pump.fun _以太坊ETH价格
Moonriver _币种排行
BitTensor _币种排行
Sui _BTC行情
Vanar Chain _加密货币行情
BFUSD _BTC行情
SOXSB _币种排行