24H 最高$0.0729
24H 最低$0.0708
今日开盘$0.0726
24H 成交量$13.96万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
HUMAHuma Finance
|
$0.01251 | $0.01346 | $0.01203 | $259.76万 | $2,264.05万 | -4.29% |
| 493 |
LQTYLiquity
|
$0.1784 | $0.1827 | $0.1771 | $15.89万 | $1,785.96万 | 0.00% |
| 64 |
RAYRaydium
|
$1.7592 | $1.86 | $1.74 | $287.89万 | $4.90亿 | -1.43% |
| 486 |
SYNSynapse
|
$0.14525 | $0.14833 | $0.14487 | $16.32万 | $3,195.24万 | -0.85% |
| 51 |
FETArtificial Superintelligence A
|
$0.1448 | $0.151 | $0.1445 | $406.79万 | $3.92亿 | -3.08% |
| 220 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 98 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $159.38万 | $5,051.78万 | -4.33% |
| 299 |
TSTTest
|
$0.01182 | $0.01235 | $0.01176 | $37.79万 | $1,160.22万 | -3.75% |
| 469 |
BICOBiconomy
|
$0.01449 | $0.01458 | $0.01426 | $17.56万 | $1,442.19万 | -0.55% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 670 |
PLTRBPLTRB
|
$160.47 | $162.57 | $159.66 | $2.57万 | — | -0.81% |
| 622 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.95万 | $1,609.98万 | 0.23% |
| 396 |
GRTThe Graph
|
$0.01914 | $0.01976 | $0.01888 | $24.55万 | $1.88亿 | -2.15% |
| 174 |
YBYield Basis
|
$0.05 | $0.0581 | $0.0494 | $76.08万 | $508.10万 | -13.64% |
| 392 |
ORCAOrca
|
$1.358 | $1.40 | $1.36 | $25.27万 | $8,348.74万 | -2.58% |
| 361 |
REDRedStone
|
$0.1508 | $0.1526 | $0.1484 | $28.76万 | $4,216.17万 | -0.46% |
| 521 |
MANADecentraland
|
$0.0711 | $0.0729 | $0.0708 | $13.96万 | $1.40亿 | -2.07% |
| 623 |
ALABBALABB
|
$190.79 | $192.94 | $179.84 | $5.91万 | — | 0.55% |
| 479 |
PEOPLEConstitution DAO
|
$0.00603 | $0.0063 | $0.00601 | $16.56万 | $3,176.61万 | -3.67% |
| 364 |
AVAAVA
|
$0.2666 | $0.275 | $0.262 | $28.46万 | $1,510.95万 | -1.52% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Bubblemaps _比特币
Filecoin _币种排行
Injective _BTC行情
Uniswap _比特币
Internet _数字货币市值
Ether.fi _比特币行情
Quant _币种排行
Quant _BTC行情
恒星币 _以太坊ETH价格
LayerZero _币种排行
比特现金 _比特币行情
Wormhole _加密货币行情
Injective _币种排行
Official _数字货币市值
Uniswap _币种排行
Ripple USD _比特币
Ondo _比特币
艾达币 _BTC行情
Quant _以太坊ETH价格
MarsCoin _币种排行
牛来 _加密货币行情
Pump.fun _比特币行情
Ethena _比特币行情
SNXXB _比特币
Wormhole _数字货币市值
PAX Gold _数字货币市值
Wrapped _加密货币行情
Polkadot _以太坊ETH价格
Quant _数字货币市值
Aptos _比特币
Tether Gold _币种排行
Hedera _加密货币行情
达世币 _数字货币市值
USD1 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Plasma _数字货币市值
Near Protocol _比特币行情
RNDR _比特币行情
Tether Gold _加密货币行情