24H 最高$0.712
24H 最低$0.667
今日开盘$0.71
24H 成交量$15.85万
流通市值$447.12万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HUMAHuma Finance
|
$0.01415 | $0.01774 | $0.01381 | $757.21万 | $2,921.60万 | -16.77% |
| 475 |
LQTYLiquity
|
$0.1754 | $0.1949 | $0.1714 | $27.24万 | $1,907.55万 | -9.77% |
| 82 |
RAYRaydium
|
$1.6808 | $1.81 | $1.63 | $449.16万 | $4.66亿 | -3.31% |
| 238 |
SYNSynapse
|
$0.14303 | $0.15777 | $0.13794 | $77.11万 | $3,367.73万 | -6.72% |
| 55 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1647 | $0.1451 | $1,044.27万 | $4.24亿 | -9.46% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 75 |
MARSCOINMarsCoin
|
$0.0441 | $0.0522 | $0.0427 | $514.28万 | $5,051.78万 | -15.03% |
| 285 |
TSTTest
|
$0.01171 | $0.01315 | $0.0114 | $61.17万 | $1,223.18万 | -10.88% |
| 427 |
BICOBiconomy
|
$0.01358 | $0.01523 | $0.01314 | $33.40万 | $1,505.46万 | -10.54% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 358 |
PLTRBPLTRB
|
$157.62 | $172.93 | $152.85 | $42.93万 | — | -7.42% |
| 402 |
QKCQuarkChain
|
$0.002198 | $0.002358 | $0.002181 | $36.71万 | $1,698.04万 | -6.27% |
| 339 |
GRTThe Graph
|
$0.01921 | $0.02099 | $0.01872 | $46.96万 | $1.97亿 | -7.87% |
| 644 |
YBYield Basis
|
$0.057 | $0.0622 | $0.0559 | $11.21万 | $539.64万 | -7.62% |
| 174 |
ORCAOrca
|
$1.371 | $1.51 | $1.33 | $123.07万 | $8,983.65万 | -8.48% |
| 201 |
REDRedStone
|
$0.1429 | $0.1594 | $0.1368 | $97.41万 | $4,107.02万 | -2.72% |
| 386 |
MANADecentraland
|
$0.0707 | $0.0758 | $0.0688 | $38.45万 | $1.45亿 | -5.98% |
| 463 |
ALABBALABB
|
$189.6 | $223.69 | $178.20 | $28.33万 | — | -12.30% |
| 326 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00679 | $0.00587 | $50.38万 | $3,412.72万 | -10.12% |
| 290 |
AVAAVA
|
$0.2717 | $0.2868 | $0.2698 | $58.10万 | $1,533.73万 | -3.76% |
相关站点
共 40 个
Aptos _加密货币行情
Aster _加密货币行情
Aster _BTC行情
World Liberty _币种排行
币安币 _BTC行情
Ripple USD _比特币
Bittensor _币种排行
SNXXB _比特币
QQQB _以太坊ETH价格
恒星币 _加密货币行情
莱特币 _以太坊ETH价格
Near Protocol _币种排行
Bubblemaps _BTC行情
比特币 _以太坊ETH价格
Aerodrome _比特币
TONToken _以太坊ETH价格
FOGO _加密货币行情
Tezos _比特币行情
狗币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aptos _币种排行
Avalanche _币种排行
BFUSD _比特币行情
StraitsX XUSD _加密货币行情
BFUSD _比特币
Gram _加密货币行情
Polkadot _以太坊ETH价格
Chainlink _加密货币行情
Bubblemaps _BTC行情
Hyperliquid _数字货币市值
Bubblemaps _数字货币市值
Chainlink _币种排行
达世币 _数字货币市值
Pudgy Penguins _比特币行情
Injective _币种排行
Zama _加密货币行情
Aerodrome _BTC行情
Zama _加密货币行情
First Digital _数字货币市值
Render _比特币