24H 最高$0.02058
24H 最低$0.01985
今日开盘$0.0203
24H 成交量$25.25万
流通市值$3,248.02万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HUMAHuma Finance
|
$0.01275 | $0.01346 | $0.01203 | $253.16万 | $2,153.51万 | -2.82% |
| 552 |
LQTYLiquity
|
$0.1813 | $0.1827 | $0.1775 | $10.18万 | $1,788.84万 | 1.34% |
| 70 |
RAYRaydium
|
$1.7819 | $1.86 | $1.74 | $238.99万 | $4.73亿 | -2.64% |
| 474 |
SYNSynapse
|
$0.14451 | $0.14833 | $0.14441 | $15.60万 | $3,174.90万 | -1.25% |
| 53 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1493 | $0.1445 | $373.89万 | $3.79亿 | -2.68% |
| 216 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 114 |
MARSCOINMarsCoin
|
$0.0446 | $0.0465 | $0.044 | $119.86万 | $5,051.78万 | -2.41% |
| 293 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $37.14万 | $1,131.65万 | -2.21% |
| 449 |
BICOBiconomy
|
$0.01435 | $0.01458 | $0.01426 | $17.45万 | $1,442.25万 | -0.21% |
| 308 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 661 |
PLTRBPLTRB
|
$160.5 | $162.22 | $160.27 | $2.23万 | — | 0.12% |
| 614 |
QKCQuarkChain
|
$0.002191 | $0.002232 | $0.002182 | $5.54万 | $1,603.91万 | -1.22% |
| 387 |
GRTThe Graph
|
$0.01924 | $0.01949 | $0.01888 | $23.34万 | $1.84亿 | -0.98% |
| 138 |
YBYield Basis
|
$0.051 | $0.0578 | $0.0494 | $91.80万 | $447.31万 | -11.61% |
| 422 |
ORCAOrca
|
$1.367 | $1.40 | $1.36 | $20.38万 | $8,194.54万 | -1.01% |
| 365 |
REDRedStone
|
$0.15 | $0.1526 | $0.1484 | $26.24万 | $4,204.97万 | 0.74% |
| 519 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0708 | $12.29万 | $1.39亿 | -0.56% |
| 655 |
ALABBALABB
|
$191.68 | $192.94 | $183.05 | $2.98万 | — | 4.40% |
| 486 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00627 | $0.00601 | $14.88万 | $3,074.70万 | -3.20% |
| 319 |
AVAAVA
|
$0.2778 | $0.2783 | $0.262 | $33.56万 | $1,484.40万 | 1.87% |
相关站点
共 40 个
Hyperliquid _比特币行情
ONEchain _币种排行
Starknet _数字货币市值
Celo _加密货币行情
比特币 _币种排行
Meteora _以太坊ETH价格
USD1 _币种排行
QQQB _比特币
LayerZero _加密货币行情
Meteora _币种排行
Ripple USD _比特币
Ripple USD _以太坊ETH价格
Raydium _加密货币行情
First Digital _以太坊ETH价格
Hashflow _比特币
SNXXB _币种排行
Wrapped _加密货币行情
Uniswap _比特币行情
BFUSD _比特币行情
USD1 _比特币
Aster _以太坊ETH价格
Ethena USDe _数字货币市值
Polkadot _数字货币市值
Celo _加密货币行情
Injective _以太坊ETH价格
MegaETH _加密货币行情
Act I : The _加密货币行情
大零币 _币种排行
Worldcoin _加密货币行情
牛来 _以太坊ETH价格
Caldera _数字货币市值
Thena _比特币行情
Pump.fun _BTC行情
Gitcoin _BTC行情
Polygon _比特币
Sui _BTC行情
应用链 _BTC行情
KORUB _加密货币行情
Thena _以太坊ETH价格
Artificial _BTC行情