24H 最高$0.02492
24H 最低$0.02297
今日开盘$0.02427
24H 成交量$235.35万
流通市值$610.03万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HUMAHuma Finance
|
$0.01316 | $0.01386 | $0.01265 | $401.22万 | $2,264.05万 | -2.08% |
| 440 |
LQTYLiquity
|
$0.1791 | $0.1836 | $0.1732 | $22.67万 | $1,785.96万 | 3.23% |
| 75 |
RAYRaydium
|
$1.8113 | $1.86 | $1.69 | $355.19万 | $4.90亿 | 6.92% |
| 491 |
SYNSynapse
|
$0.14731 | $0.14942 | $0.14355 | $17.99万 | $3,195.24万 | 2.31% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $623.24万 | $3.92亿 | 0.55% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 84 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.044 | $272.12万 | $5,051.78万 | 2.26% |
| 327 |
TSTTest
|
$0.01196 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.84% |
| 393 |
BICOBiconomy
|
$0.01449 | $0.01482 | $0.01372 | $29.12万 | $1,442.19万 | 5.23% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 381 |
PLTRBPLTRB
|
$160.71 | $164.07 | $155.17 | $30.00万 | — | 2.74% |
| 606 |
QKCQuarkChain
|
$0.002206 | $0.002297 | $0.002157 | $9.81万 | $1,609.98万 | 1.33% |
| 384 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01902 | $29.65万 | $1.88亿 | 0.16% |
| 400 |
YBYield Basis
|
$0.0534 | $0.0588 | $0.0525 | $28.49万 | $508.10万 | -5.82% |
| 285 |
ORCAOrca
|
$1.382 | $1.43 | $1.35 | $45.31万 | $8,348.74万 | 2.45% |
| 268 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $50.15万 | $4,216.17万 | -1.96% |
| 518 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $15.97万 | $1.40亿 | 0.98% |
| 552 |
ALABBALABB
|
$190.58 | $198.23 | $179.84 | $13.70万 | — | 1.51% |
| 423 |
PEOPLEConstitution DAO
|
$0.00611 | $0.00632 | $0.00599 | $24.86万 | $3,176.61万 | 1.50% |
| 421 |
AVAAVA
|
$0.2689 | $0.2779 | $0.2639 | $25.92万 | $1,510.95万 | -1.32% |
相关站点
共 40 个
Ethena _比特币
Hedera _比特币行情
波场 _比特币
Polkadot _比特币
Pudgy Penguins _比特币行情
瑞波币 _数字货币市值
Uniswap _以太坊ETH价格
EUR _比特币行情
USD1 _比特币
BEAMX _BTC行情
Hyperliquid _比特币
莱特币 _比特币
USDC _加密货币行情
波场 _数字货币市值
艾达币 _币种排行
比特现金 _加密货币行情
SOXSB _BTC行情
Ether.fi _数字货币市值
PAX Gold _以太坊ETH价格
Ether.fi _比特币行情
Gram _比特币行情
应用链 _BTC行情
Act I : The _比特币
Hedera _币种排行
Official _以太坊ETH价格
Vanar Chain _BTC行情
Gitcoin _比特币
Starknet _比特币
瑞波币 _加密货币行情
达世币 _加密货币行情
KORUB _BTC行情
波场 _数字货币市值
Filecoin _比特币
BFUSD _加密货币行情
达世币 _比特币行情
牛来 _比特币
ONEchain _数字货币市值
Arbitrum _加密货币行情
Solana _币种排行
Filecoin _以太坊ETH价格