24H 最高$104.00
24H 最低$101.10
今日开盘$102.1
24H 成交量$17.33万
流通市值$7.35亿
24H 涨跌额($0.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HUMAHuma Finance
|
$0.01289 | $0.01386 | $0.01265 | $394.07万 | $2,264.05万 | -4.87% |
| 444 |
LQTYLiquity
|
$0.1787 | $0.1836 | $0.1721 | $23.01万 | $1,785.96万 | 3.12% |
| 74 |
RAYRaydium
|
$1.7865 | $1.86 | $1.68 | $353.20万 | $4.90亿 | 5.80% |
| 493 |
SYNSynapse
|
$0.14595 | $0.14942 | $0.14333 | $17.95万 | $3,195.24万 | 1.14% |
| 56 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1515 | $0.1457 | $632.79万 | $3.92亿 | -0.34% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 82 |
MARSCOINMarsCoin
|
$0.0455 | $0.0478 | $0.0437 | $289.15万 | $5,051.78万 | 3.41% |
| 363 |
TSTTest
|
$0.01212 | $0.0124 | $0.01179 | $33.60万 | $1,160.22万 | 2.37% |
| 386 |
BICOBiconomy
|
$0.01436 | $0.01482 | $0.01359 | $30.35万 | $1,442.19万 | 4.97% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 367 |
PLTRBPLTRB
|
$160.9 | $164.07 | $155.17 | $32.60万 | — | 2.50% |
| 605 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $10.00万 | $1,609.98万 | 0.91% |
| 392 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01901 | $29.96万 | $1.88亿 | -0.31% |
| 626 |
YBYield Basis
|
$0.0566 | $0.0588 | $0.0564 | $9.00万 | $508.10万 | -0.35% |
| 284 |
ORCAOrca
|
$1.384 | $1.43 | $1.34 | $46.50万 | $8,348.74万 | 3.36% |
| 269 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $49.95万 | $4,216.17万 | -2.41% |
| 519 |
MANADecentraland
|
$0.0715 | $0.0734 | $0.0709 | $16.15万 | $1.40亿 | 0.42% |
| 541 |
ALABBALABB
|
$190.45 | $198.23 | $179.84 | $14.76万 | — | 1.02% |
| 424 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $25.35万 | $3,176.61万 | 0.49% |
| 419 |
AVAAVA
|
$0.2659 | $0.2779 | $0.2639 | $26.30万 | $1,510.95万 | -1.52% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
比特币 _以太坊ETH价格
Zilliqa _加密货币行情
比特币 _比特币行情
莱特币 _币种排行
BitTensor _比特币行情
INTWB _币种排行
Ripple USD _加密货币行情
EUR _比特币
Internet _币种排行
Vanar Chain _加密货币行情
莱特币 _加密货币行情
大零币 _比特币行情
Aptos _币种排行
Ondo _以太坊ETH价格
Worldcoin _BTC行情
Worldcoin _币种排行
Celo _比特币行情
Ether.fi _币种排行
比特币 _加密货币行情
CyberConnect _比特币行情
United Stables _比特币
Arbitrum _比特币行情
Avalanche _比特币行情
Quant _加密货币行情
Hedera _比特币行情
莱特币 _比特币行情
EWYB _BTC行情
Starknet _币种排行
比特现金 _加密货币行情
EWYB _数字货币市值
First Digital _币种排行
Wormhole _比特币
BitTensor _数字货币市值
Sui _比特币
Injective _币种排行
Moonriver _加密货币行情
Celo _以太坊ETH价格
应用链 _币种排行
波场 _比特币