24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
HUMAHuma Finance
|
$0.01246 | $0.01346 | $0.01203 | $253.29万 | $2,153.51万 | -4.23% |
| 510 |
LQTYLiquity
|
$0.1786 | $0.1827 | $0.1773 | $12.46万 | $1,788.84万 | 0.17% |
| 81 |
RAYRaydium
|
$1.7826 | $1.83 | $1.74 | $191.10万 | $4.73亿 | -2.07% |
| 457 |
SYNSynapse
|
$0.14201 | $0.14833 | $0.14201 | $16.27万 | $3,174.90万 | -2.91% |
| 54 |
FETArtificial Superintelligence A
|
$0.145 | $0.1487 | $0.1445 | $346.42万 | $3.79亿 | -1.83% |
| 211 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 114 |
MARSCOINMarsCoin
|
$0.0444 | $0.0465 | $0.044 | $112.71万 | $5,051.78万 | -3.06% |
| 306 |
TSTTest
|
$0.01187 | $0.01231 | $0.01176 | $34.61万 | $1,131.65万 | -1.82% |
| 440 |
BICOBiconomy
|
$0.0143 | $0.01458 | $0.01425 | $17.45万 | $1,442.25万 | -0.76% |
| 302 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 668 |
PLTRBPLTRB
|
$160.46 | $161.31 | $160.27 | $1.36万 | — | -0.40% |
| 610 |
QKCQuarkChain
|
$0.002209 | $0.002232 | $0.002182 | $5.54万 | $1,603.91万 | -0.32% |
| 376 |
GRTThe Graph
|
$0.01912 | $0.01949 | $0.01888 | $23.68万 | $1.84亿 | -1.04% |
| 125 |
YBYield Basis
|
$0.0512 | $0.0574 | $0.0494 | $103.01万 | $447.31万 | -10.18% |
| 424 |
ORCAOrca
|
$1.368 | $1.40 | $1.36 | $18.89万 | $8,194.54万 | -0.15% |
| 364 |
REDRedStone
|
$0.1499 | $0.1526 | $0.1484 | $25.75万 | $4,204.97万 | 0.47% |
| 503 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0708 | $12.99万 | $1.39亿 | -0.28% |
| 657 |
ALABBALABB
|
$191.07 | $192.94 | $187.28 | $2.44万 | — | 0.88% |
| 482 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00623 | $0.00601 | $14.78万 | $3,074.70万 | -2.42% |
| 265 |
AVAAVA
|
$0.2638 | $0.2783 | $0.262 | $42.02万 | $1,484.40万 | -2.55% |
相关站点
共 40 个
BEAMX _币种排行
Celestia _BTC行情
Polygon _BTC行情
以太坊 _币种排行
达世币 _BTC行情
NFPrompt _加密货币行情
Ondo _加密货币行情
Caldera _比特币
COCOS _加密货币行情
Curve DAO _数字货币市值
Injective _数字货币市值
Bubblemaps _比特币行情
Secret _比特币
波场 _比特币行情
币安币 _比特币行情
Artificial _比特币行情
Hyperliquid _BTC行情
EUR _数字货币市值
Ondo _比特币
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
Official _比特币行情
Sign _币种排行
Internet _数字货币市值
恒星币 _BTC行情
大零币 _以太坊ETH价格
NFPrompt _比特币行情
Secret _BTC行情
大零币 _BTC行情
比特币
MegaETH _比特币行情
瑞波币 _加密货币行情
Secret _以太坊ETH价格
BFUSD _比特币
Ethena USDe _加密货币行情
Huma Finance _比特币行情
Ripple USD _数字货币市值
Plasma _加密货币行情
First Digital _数字货币市值
CyberConnect _数字货币市值