24H 最高$0.1775
24H 最低$0.169
今日开盘$0.1746
24H 成交量$66.81万
流通市值$4,264.70万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HUMAHuma Finance
|
$0.01275 | $0.01363 | $0.01261 | $378.95万 | $2,264.05万 | -6.25% |
| 477 |
LQTYLiquity
|
$0.1798 | $0.1836 | $0.1771 | $18.96万 | $1,785.96万 | 0.00% |
| 74 |
RAYRaydium
|
$1.7702 | $1.86 | $1.74 | $332.61万 | $4.90亿 | 1.56% |
| 476 |
SYNSynapse
|
$0.14578 | $0.14942 | $0.14487 | $19.01万 | $3,195.24万 | -0.94% |
| 52 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1515 | $0.1453 | $572.55万 | $3.92亿 | -2.60% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 86 |
MARSCOINMarsCoin
|
$0.0447 | $0.0478 | $0.0445 | $246.96万 | $5,051.78万 | -0.89% |
| 322 |
TSTTest
|
$0.01193 | $0.0124 | $0.01188 | $37.89万 | $1,160.22万 | -2.77% |
| 407 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01422 | $26.79万 | $1,442.19万 | 0.21% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 498 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $17.47万 | — | 0.61% |
| 645 |
QKCQuarkChain
|
$0.002213 | $0.002232 | $0.002181 | $6.12万 | $1,609.98万 | 0.82% |
| 415 |
GRTThe Graph
|
$0.01902 | $0.01992 | $0.01896 | $25.86万 | $1.88亿 | -2.81% |
| 282 |
YBYield Basis
|
$0.0522 | $0.0588 | $0.0513 | $45.78万 | $508.10万 | -10.00% |
| 303 |
ORCAOrca
|
$1.371 | $1.43 | $1.37 | $40.34万 | $8,348.74万 | -2.14% |
| 357 |
REDRedStone
|
$0.1506 | $0.1539 | $0.1485 | $33.60万 | $4,216.17万 | -1.70% |
| 535 |
MANADecentraland
|
$0.0711 | $0.0734 | $0.071 | $14.28万 | $1.40亿 | -1.25% |
| 583 |
ALABBALABB
|
$190.97 | $198.23 | $179.84 | $10.97万 | — | -1.50% |
| 453 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00632 | $0.00604 | $21.06万 | $3,176.61万 | -1.14% |
| 416 |
AVAAVA
|
$0.2676 | $0.2779 | $0.2639 | $25.69万 | $1,510.95万 | -1.87% |
相关站点
共 40 个
BEAMX _比特币行情
Aster _以太坊ETH价格
Plasma _加密货币行情
TQQQB _以太坊ETH价格
莱特币 _比特币行情
OFFICIAL TRUMP _币种排行
应用链 _比特币行情
比特币 _加密货币行情
EUR _以太坊ETH价格
Aerodrome _以太坊ETH价格
Polygon _比特币行情
Vanar Chain _BTC行情
KORUB _比特币
Near Protocol _比特币行情
Ondo _以太坊ETH价格
Chainlink _BTC行情
CyberConnect _加密货币行情
Filecoin _比特币行情
Uniswap _比特币行情
Ether.fi _比特币行情
以太坊 _以太坊ETH价格
Vanar Chain _比特币
Ethena _加密货币行情
Chainlink _BTC行情
Uniswap _BTC行情
Huma Finance _币种排行
Aptos _币种排行
Vanar Chain _加密货币行情
PAX Gold _加密货币行情
SNXXB _BTC行情
莱特币 _以太坊ETH价格
Polygon _比特币
Bubblemaps _加密货币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _以太坊ETH价格
恒星币 _比特币行情
Bubblemaps _以太坊ETH价格
Zilliqa _数字货币市值
OFFICIAL TRUMP _比特币行情
牛来 _加密货币行情