24H 最高$1.13
24H 最低$1.11
今日开盘$1.1177
24H 成交量$1,323.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
HUMAHuma Finance
|
$0.01241 | $0.01357 | $0.01203 | $307.78万 | $2,264.05万 | -5.56% |
| 470 |
LQTYLiquity
|
$0.1814 | $0.1827 | $0.1771 | $19.71万 | $1,785.96万 | 0.89% |
| 68 |
RAYRaydium
|
$1.762 | $1.86 | $1.74 | $323.85万 | $4.90亿 | -1.08% |
| 498 |
SYNSynapse
|
$0.14596 | $0.14942 | $0.14487 | $17.34万 | $3,195.24万 | -0.72% |
| 55 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1515 | $0.1445 | $486.30万 | $3.92亿 | -1.36% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 87 |
MARSCOINMarsCoin
|
$0.0447 | $0.0478 | $0.044 | $239.99万 | $5,051.78万 | -0.45% |
| 334 |
TSTTest
|
$0.01192 | $0.0124 | $0.01176 | $35.98万 | $1,160.22万 | -2.54% |
| 440 |
BICOBiconomy
|
$0.01456 | $0.01482 | $0.01426 | $23.03万 | $1,442.19万 | 0.83% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 587 |
PLTRBPLTRB
|
$160.63 | $164.07 | $157.41 | $10.62万 | — | 1.11% |
| 640 |
QKCQuarkChain
|
$0.002197 | $0.002232 | $0.002184 | $6.15万 | $1,609.98万 | 0.00% |
| 410 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01888 | $25.74万 | $1.88亿 | -2.96% |
| 253 |
YBYield Basis
|
$0.0512 | $0.0587 | $0.0512 | $52.49万 | $508.10万 | -11.72% |
| 338 |
ORCAOrca
|
$1.365 | $1.42 | $1.36 | $35.61万 | $8,348.74万 | -2.85% |
| 361 |
REDRedStone
|
$0.1506 | $0.1536 | $0.1484 | $31.89万 | $4,216.17万 | -1.70% |
| 528 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $14.64万 | $1.40亿 | -1.25% |
| 604 |
ALABBALABB
|
$191.28 | $198.22 | $179.84 | $9.43万 | — | -2.08% |
| 484 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00632 | $0.00601 | $18.50万 | $3,176.61万 | -1.79% |
| 373 |
AVAAVA
|
$0.2644 | $0.2779 | $0.262 | $29.96万 | $1,510.95万 | -3.99% |
相关站点
共 40 个
QQQB _BTC行情
CyberConnect _BTC行情
Wrapped _以太坊ETH价格
PAX Gold _以太坊ETH价格
Zama _加密货币行情
Official _比特币
Moonriver _BTC行情
狗币 _BTC行情
DODO _加密货币行情
Artificial _以太坊ETH价格
Act I : The _比特币行情
Sui _BTC行情
Pump.fun _比特币行情
恒星币 _数字货币市值
EUR _比特币
QQQB _BTC行情
狗币 _比特币行情
Solana _以太坊ETH价格
Celestia _以太坊ETH价格
Avalanche _比特币
狗币 _币种排行
Ripple USD _BTC行情
ONEchain _币种排行
BEAMX _比特币行情
Pudgy Penguins _加密货币行情
以太坊 _比特币行情
Celo _以太坊ETH价格
Wrapped _数字货币市值
QQQB _币种排行
TONToken _数字货币市值
大零币 _加密货币行情
Hedera _BTC行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ondo _数字货币市值
INTWB _加密货币行情
Celestia _币种排行
Artificial _数字货币市值
比特现金 _以太坊ETH价格
Ethena _数字货币市值