24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
HUMAHuma Finance
|
$0.01396 | $0.01774 | $0.01336 | $739.70万 | $2,366.39万 | -17.79% |
| 452 |
LQTYLiquity
|
$0.1738 | $0.1939 | $0.1714 | $30.99万 | $1,715.36万 | -9.81% |
| 83 |
RAYRaydium
|
$1.6737 | $1.81 | $1.63 | $427.13万 | $4.47亿 | -4.51% |
| 248 |
SYNSynapse
|
$0.14184 | $0.15777 | $0.13794 | $72.99万 | $3,137.80万 | -7.06% |
| 54 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1645 | $0.1451 | $1,109.61万 | $3.85亿 | -9.33% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 74 |
MARSCOINMarsCoin
|
$0.0437 | $0.0522 | $0.0427 | $540.24万 | $5,051.78万 | -14.15% |
| 297 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $55.90万 | $1,101.55万 | -8.92% |
| 432 |
BICOBiconomy
|
$0.01332 | $0.01515 | $0.01314 | $33.53万 | $1,341.33万 | -11.08% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 362 |
PLTRBPLTRB
|
$155.51 | $172.93 | $152.85 | $43.50万 | — | -9.36% |
| 405 |
QKCQuarkChain
|
$0.002177 | $0.00235 | $0.00216 | $37.15万 | $1,591.50万 | -6.04% |
| 370 |
GRTThe Graph
|
$0.01914 | $0.02083 | $0.01872 | $41.75万 | $1.83亿 | -7.36% |
| 660 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.29万 | $500.61万 | -5.78% |
| 179 |
ORCAOrca
|
$1.339 | $1.48 | $1.33 | $122.52万 | $8,095.82万 | -9.59% |
| 206 |
REDRedStone
|
$0.1422 | $0.1594 | $0.1368 | $99.37万 | $3,985.23万 | -3.79% |
| 388 |
MANADecentraland
|
$0.0707 | $0.0758 | $0.0688 | $39.06万 | $1.36亿 | -5.23% |
| 483 |
ALABBALABB
|
$186.25 | $223.69 | $178.20 | $27.22万 | — | -15.19% |
| 322 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00679 | $0.00587 | $52.07万 | $3,028.40万 | -10.28% |
| 298 |
AVAAVA
|
$0.2638 | $0.2868 | $0.263 | $55.61万 | $1,490.21万 | -4.25% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
比特币 _以太坊ETH价格
以太坊 _加密货币行情
BEAMX _加密货币行情
Filecoin _以太坊ETH价格
EUR _币种排行
Gram _币种排行
EUR _BTC行情
Initia _币种排行
Polkadot _比特币行情
Plasma _加密货币行情
Tether Gold _BTC行情
Hedera _BTC行情
Solana _比特币
Pudgy Penguins _比特币行情
DRAMB _比特币
Chainlink _币种排行
THORChain _以太坊ETH价格
Worldcoin _数字货币市值
INTWB _币种排行
牛来 _币种排行
Near Protocol _加密货币行情
THORChain _比特币行情
Avalanche _币种排行
First Digital _加密货币行情
Bubblemaps _比特币行情
Celo _加密货币行情
瑞波币 _比特币
Plasma _比特币行情
Celestia _以太坊ETH价格
PAX Gold _以太坊ETH价格
Avalanche _比特币
Celestia _比特币
Pudgy Penguins _加密货币行情
Gram _数字货币市值
Worldcoin _数字货币市值
Polygon _比特币行情
波场 _比特币行情
SNXXB _币种排行
SNXXB _BTC行情