24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09081
24H 成交量$82.06万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HUMAHuma Finance
|
$0.0135 | $0.01748 | $0.01336 | $722.74万 | $2,366.39万 | -20.73% |
| 450 |
LQTYLiquity
|
$0.1755 | $0.1939 | $0.1714 | $31.27万 | $1,715.36万 | -8.31% |
| 85 |
RAYRaydium
|
$1.6914 | $1.81 | $1.63 | $400.70万 | $4.47亿 | -3.40% |
| 259 |
SYNSynapse
|
$0.14346 | $0.15777 | $0.13794 | $71.13万 | $3,137.80万 | -5.08% |
| 53 |
FETArtificial Superintelligence A
|
$0.1496 | $0.1645 | $0.1451 | $1,128.43万 | $3.85亿 | -7.54% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 74 |
MARSCOINMarsCoin
|
$0.0443 | $0.0522 | $0.0427 | $540.30万 | $5,051.78万 | -12.28% |
| 296 |
TSTTest
|
$0.01181 | $0.01307 | $0.0114 | $55.76万 | $1,101.55万 | -8.38% |
| 435 |
BICOBiconomy
|
$0.01365 | $0.01515 | $0.01314 | $33.19万 | $1,341.33万 | -8.20% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 360 |
PLTRBPLTRB
|
$155.32 | $172.93 | $152.85 | $44.02万 | — | -9.33% |
| 405 |
QKCQuarkChain
|
$0.002175 | $0.00235 | $0.00216 | $37.20万 | $1,591.50万 | -6.53% |
| 370 |
GRTThe Graph
|
$0.01927 | $0.02083 | $0.01872 | $42.70万 | $1.83亿 | -5.26% |
| 665 |
YBYield Basis
|
$0.0576 | $0.0622 | $0.0559 | $9.28万 | $500.61万 | -5.11% |
| 178 |
ORCAOrca
|
$1.329 | $1.48 | $1.32 | $123.67万 | $8,095.82万 | -9.16% |
| 202 |
REDRedStone
|
$0.1421 | $0.1594 | $0.1368 | $101.42万 | $3,985.23万 | -3.79% |
| 386 |
MANADecentraland
|
$0.0712 | $0.0758 | $0.0688 | $39.12万 | $1.36亿 | -4.30% |
| 499 |
ALABBALABB
|
$189.94 | $223.69 | $178.20 | $25.73万 | — | -14.25% |
| 319 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $52.68万 | $3,028.40万 | -9.01% |
| 311 |
AVAAVA
|
$0.2648 | $0.2868 | $0.2613 | $53.99万 | $1,490.21万 | -4.37% |
相关站点
共 40 个
波场 _币种排行
达世币 _数字货币市值
EUR _BTC行情
Huma Finance _以太坊ETH价格
INTWB _比特币
Gram _BTC行情
FOGO _币种排行
大零币 _BTC行情
Plasma _加密货币行情
DRAMB _比特币行情
World Liberty _加密货币行情
大零币 _比特币行情
以太坊 _币种排行
Sei _以太坊ETH价格
Internet _币种排行
BEAMX _币种排行
QQQB _币种排行
大零币 _BTC行情
Polkadot _以太坊ETH价格
牛来 _数字货币市值
Arbitrum _比特币
Bittensor _加密货币行情
USD1 _以太坊ETH价格
波场 _数字货币市值
QQQB _BTC行情
Caldera _数字货币市值
RWUSD _以太坊ETH价格
Aave _币种排行
BFUSD _币种排行
THORChain _比特币
比特币 _数字货币市值
Solana _比特币
EUR _数字货币市值
波场 _币种排行
Bittensor _比特币行情
NFPrompt _比特币
Gram _BTC行情
Polkadot _加密货币行情
BEAMX _加密货币行情
Polkadot _比特币