24H 最高$0.3048
24H 最低$0.2938
今日开盘$0.3006
24H 成交量$12.26万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HUMAHuma Finance
|
$0.01293 | $0.01386 | $0.01265 | $396.23万 | $2,264.05万 | -4.51% |
| 473 |
LQTYLiquity
|
$0.1796 | $0.1836 | $0.1747 | $19.64万 | $1,785.96万 | 2.75% |
| 74 |
RAYRaydium
|
$1.7968 | $1.86 | $1.72 | $350.59万 | $4.90亿 | 4.58% |
| 493 |
SYNSynapse
|
$0.14719 | $0.14942 | $0.14447 | $17.71万 | $3,195.24万 | 1.75% |
| 52 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1515 | $0.1457 | $602.24万 | $3.92亿 | -0.20% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 85 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.0445 | $270.63万 | $5,051.78万 | 1.12% |
| 311 |
TSTTest
|
$0.01201 | $0.0124 | $0.01188 | $39.14万 | $1,160.22万 | 0.33% |
| 403 |
BICOBiconomy
|
$0.01433 | $0.01482 | $0.01392 | $27.28万 | $1,442.19万 | 2.58% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 423 |
PLTRBPLTRB
|
$160.67 | $164.07 | $156.33 | $24.75万 | — | 2.52% |
| 654 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002162 | $6.33万 | $1,609.98万 | 1.33% |
| 392 |
GRTThe Graph
|
$0.01912 | $0.01992 | $0.01902 | $28.42万 | $1.88亿 | -0.83% |
| 316 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $38.52万 | $508.10万 | -5.60% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.37 | $44.75万 | $8,348.74万 | 0.73% |
| 294 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $43.49万 | $4,216.17万 | -2.35% |
| 540 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $14.23万 | $1.40亿 | 0.28% |
| 553 |
ALABBALABB
|
$190.77 | $198.23 | $179.84 | $13.09万 | — | 0.89% |
| 437 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00632 | $0.00603 | $22.90万 | $3,176.61万 | 0.50% |
| 418 |
AVAAVA
|
$0.2684 | $0.2779 | $0.2639 | $25.06万 | $1,510.95万 | -2.22% |
相关站点
共 40 个
Injective _比特币行情
波场 _币种排行
Polygon _比特币
Ethena _币种排行
大零币 _数字货币市值
ONEchain _比特币
BFUSD _比特币行情
Pepe _币种排行
LayerZero _比特币
First Digital _加密货币行情
艾达币 _BTC行情
艾达币 _比特币
Polygon _比特币
应用链 _数字货币市值
Zilliqa _数字货币市值
Thena _数字货币市值
Ethena _以太坊ETH价格
Injective _比特币行情
Huma Finance _加密货币行情
BitTensor _加密货币行情
Quant _比特币
INTWB _以太坊ETH价格
LayerZero _加密货币行情
Ether.fi _比特币
恒星币 _比特币行情
Huma Finance _数字货币市值
MarsCoin _加密货币行情
Celo _BTC行情
Huma Finance _数字货币市值
SNXXB _币种排行
Injective _比特币
BMNRB _比特币
Arbitrum _比特币行情
Moonriver _加密货币行情
Pepe _比特币
Caldera _数字货币市值
INTWB _比特币
Arbitrum _加密货币行情
狗币 _币种排行
Pudgy Penguins _币种排行