24H 最高$0.0561
24H 最低$0.0546
今日开盘$0.0546
24H 成交量$4.47万
流通市值$1,926.64万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HUMAHuma Finance
|
$0.01289 | $0.01386 | $0.01265 | $394.89万 | $2,264.05万 | -5.15% |
| 473 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1749 | $19.52万 | $1,785.96万 | 2.51% |
| 74 |
RAYRaydium
|
$1.7904 | $1.86 | $1.72 | $350.38万 | $4.90亿 | 3.76% |
| 494 |
SYNSynapse
|
$0.14709 | $0.14942 | $0.14486 | $17.66万 | $3,195.24万 | 1.54% |
| 52 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1515 | $0.1457 | $601.88万 | $3.92亿 | -0.27% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 87 |
MARSCOINMarsCoin
|
$0.0452 | $0.0478 | $0.0445 | $264.38万 | $5,051.78万 | 0.67% |
| 313 |
TSTTest
|
$0.012 | $0.0124 | $0.01188 | $39.15万 | $1,160.22万 | -0.33% |
| 405 |
BICOBiconomy
|
$0.01435 | $0.01482 | $0.01396 | $27.04万 | $1,442.19万 | 2.79% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 426 |
PLTRBPLTRB
|
$160.63 | $164.07 | $156.57 | $24.02万 | — | 2.59% |
| 654 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002162 | $6.31万 | $1,609.98万 | 1.38% |
| 392 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01902 | $28.45万 | $1.88亿 | -0.83% |
| 310 |
YBYield Basis
|
$0.0538 | $0.0588 | $0.0525 | $39.38万 | $508.10万 | -5.94% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.37 | $44.45万 | $8,348.74万 | 0.88% |
| 294 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $43.42万 | $4,216.17万 | -2.09% |
| 541 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $14.05万 | $1.40亿 | 0.28% |
| 555 |
ALABBALABB
|
$191.11 | $198.23 | $179.84 | $13.08万 | — | 1.17% |
| 437 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00632 | $0.00603 | $22.57万 | $3,176.61万 | 0.66% |
| 420 |
AVAAVA
|
$0.2689 | $0.2779 | $0.2639 | $24.96万 | $1,510.95万 | -1.61% |
相关站点
共 40 个
Polygon _加密货币行情
BitTensor _BTC行情
SNXXB _数字货币市值
USDC _比特币行情
Raydium _以太坊ETH价格
币安币 _数字货币市值
Polygon _币种排行
币安币 _以太坊ETH价格
Aptos _数字货币市值
MarsCoin _BTC行情
QQQB _数字货币市值
Chainlink _比特币
Arbitrum _数字货币市值
MarsCoin _币种排行
Avalanche _比特币行情
BMNRB _币种排行
Pyth Network _以太坊ETH价格
Hashflow _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Near Protocol _加密货币行情
Gram _数字货币市值
Vanar Chain _比特币行情
Gram _BTC行情
Vanar Chain _比特币
INTWB _币种排行
Wormhole _比特币
Avalanche _比特币
BMNRB _BTC行情
Gitcoin _BTC行情
Act I : The _以太坊ETH价格
Uniswap _币种排行
Gram _数字货币市值
Starknet _加密货币行情
Near Protocol _比特币
TONToken _比特币行情
StraitsX USD _比特币
瑞波币 _比特币行情
Pudgy Penguins _加密货币行情
Artificial _加密货币行情
Polygon _以太坊ETH价格