24H 最高$257.32
24H 最低$246.55
今日开盘$254.65
24H 成交量$12.96万
流通市值—
24H 涨跌额(-$7.24)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HUMAHuma Finance
|
$0.01379 | $0.01774 | $0.01336 | $738.86万 | $2,366.39万 | -17.52% |
| 452 |
LQTYLiquity
|
$0.1739 | $0.1939 | $0.1714 | $30.03万 | $1,715.36万 | -9.43% |
| 83 |
RAYRaydium
|
$1.6503 | $1.81 | $1.63 | $432.36万 | $4.47亿 | -5.41% |
| 238 |
SYNSynapse
|
$0.14178 | $0.15777 | $0.13794 | $76.12万 | $3,137.80万 | -6.95% |
| 55 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1645 | $0.1451 | $1,063.27万 | $3.85亿 | -10.05% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 77 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $522.01万 | $5,051.78万 | -14.60% |
| 303 |
TSTTest
|
$0.01167 | $0.01307 | $0.0114 | $55.01万 | $1,101.55万 | -9.61% |
| 427 |
BICOBiconomy
|
$0.0134 | $0.01515 | $0.01314 | $33.50万 | $1,341.33万 | -10.85% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 357 |
PLTRBPLTRB
|
$155.53 | $172.93 | $152.85 | $43.67万 | — | -8.96% |
| 399 |
QKCQuarkChain
|
$0.002171 | $0.00235 | $0.00216 | $37.14万 | $1,591.50万 | -7.14% |
| 375 |
GRTThe Graph
|
$0.01906 | $0.02083 | $0.01872 | $40.66万 | $1.83亿 | -7.12% |
| 662 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.96万 | $500.61万 | -6.12% |
| 179 |
ORCAOrca
|
$1.344 | $1.49 | $1.33 | $120.39万 | $8,095.82万 | -9.80% |
| 204 |
REDRedStone
|
$0.1422 | $0.1594 | $0.1368 | $98.29万 | $3,985.23万 | -3.40% |
| 387 |
MANADecentraland
|
$0.0703 | $0.0758 | $0.0688 | $38.32万 | $1.36亿 | -5.38% |
| 476 |
ALABBALABB
|
$186.71 | $223.69 | $178.20 | $27.29万 | — | -14.71% |
| 325 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00679 | $0.00587 | $51.43万 | $3,028.40万 | -11.46% |
| 288 |
AVAAVA
|
$0.266 | $0.2868 | $0.2642 | $58.45万 | $1,490.21万 | -2.96% |
相关站点
共 40 个
达世币 _加密货币行情
Quant _数字货币市值
USDC _加密货币行情
Polygon _比特币
Bubblemaps _以太坊ETH价格
SNXXB _比特币
SNXXB _数字货币市值
比特币 _以太坊ETH价格
PancakeSwap _加密货币行情
Ripple USD _比特币
Huma Finance _加密货币行情
Arbitrum _加密货币行情
LayerZero _比特币
PancakeSwap _数字货币市值
Pepe _币种排行
PAX Gold _数字货币市值
Gram _BTC行情
Aave _以太坊ETH价格
Pump.fun _加密货币行情
Pendle _比特币行情
Uniswap _比特币
Bittensor _数字货币市值
Official Trump _加密货币行情
Pump.fun _BTC行情
United Stables _数字货币市值
RWUSD _以太坊ETH价格
应用链 _以太坊ETH价格
Chainlink _加密货币行情
Celo _数字货币市值
MarsCoin _比特币行情
Raydium _加密货币行情
Plasma _比特币行情
Polygon _数字货币市值
Starknet _BTC行情
Polygon _以太坊ETH价格
Internet _比特币行情
Aptos _比特币
Near Protocol _数字货币市值
Thena _数字货币市值
Tezos _数字货币市值