24H 最高$6.23
24H 最低$4.69
今日开盘$5.78
24H 成交量$331.76万
流通市值—
24H 涨跌额(-$0.64)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HUMAHuma Finance
|
$0.01403 | $0.01774 | $0.01381 | $747.25万 | $2,921.60万 | -17.28% |
| 464 |
LQTYLiquity
|
$0.1736 | $0.1939 | $0.1714 | $28.43万 | $1,907.55万 | -10.24% |
| 83 |
RAYRaydium
|
$1.6602 | $1.81 | $1.63 | $443.58万 | $4.66亿 | -4.17% |
| 234 |
SYNSynapse
|
$0.14259 | $0.15777 | $0.13794 | $78.61万 | $3,367.73万 | -6.48% |
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1645 | $0.1451 | $1,065.53万 | $4.24亿 | -9.88% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 75 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $515.54万 | $5,051.78万 | -14.59% |
| 289 |
TSTTest
|
$0.01171 | $0.01307 | $0.0114 | $58.29万 | $1,223.18万 | -9.85% |
| 423 |
BICOBiconomy
|
$0.0134 | $0.01516 | $0.01314 | $34.10万 | $1,505.46万 | -11.32% |
| 413 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 356 |
PLTRBPLTRB
|
$154.98 | $172.93 | $152.85 | $43.41万 | — | -9.47% |
| 398 |
QKCQuarkChain
|
$0.002193 | $0.002353 | $0.00218 | $36.80万 | $1,698.04万 | -6.80% |
| 363 |
GRTThe Graph
|
$0.01903 | $0.02086 | $0.01872 | $42.09万 | $1.97亿 | -7.80% |
| 639 |
YBYield Basis
|
$0.0567 | $0.0622 | $0.0559 | $11.74万 | $539.64万 | -8.10% |
| 180 |
ORCAOrca
|
$1.353 | $1.50 | $1.33 | $118.58万 | $8,983.65万 | -9.50% |
| 203 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $97.84万 | $4,107.02万 | -2.87% |
| 392 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0688 | $37.37万 | $1.45亿 | -6.28% |
| 471 |
ALABBALABB
|
$182.62 | $223.69 | $178.20 | $27.49万 | — | -16.81% |
| 322 |
PEOPLEConstitution DAO
|
$0.00599 | $0.00679 | $0.00587 | $51.75万 | $3,412.72万 | -10.20% |
| 293 |
AVAAVA
|
$0.2697 | $0.2868 | $0.2686 | $57.15万 | $1,533.73万 | -3.30% |
相关站点
共 40 个
Avalanche _比特币行情
Tezos _币种排行
Artificial _比特币行情
Ondo _币种排行
TQQQB _币种排行
INTWB _比特币行情
大零币 _BTC行情
Pendle _数字货币市值
United Stables _币种排行
达世币 _加密货币行情
TQQQB _BTC行情
Pump.fun _数字货币市值
BFUSD _数字货币市值
Pump.fun _比特币行情
Plasma _比特币行情
Bittensor _加密货币行情
NFPrompt _比特币行情
Pump.fun _加密货币行情
USD1 _比特币
Polkadot _币种排行
QQQB _加密货币行情
Arbitrum _数字货币市值
Filecoin _加密货币行情
达世币 _比特币行情
狗币 _币种排行
RWUSD _币种排行
INTWB _比特币
Initia _BTC行情
BEB _数字货币市值
达世币 _BTC行情
THORChain _加密货币行情
Plasma _BTC行情
Aerodrome _比特币行情
Sui _比特币行情
狗币 _BTC行情
Filecoin _加密货币行情
Plasma _比特币
Worldcoin _数字货币市值
First Digital _数字货币市值
Bittensor _加密货币行情