24H 最高$0.00316
24H 最低$0.003024
今日开盘$0.003137
24H 成交量$5.31万
流通市值$2,878.89万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HUMAHuma Finance
|
$0.01256 | $0.01346 | $0.01203 | $253.70万 | $2,153.51万 | -3.83% |
| 515 |
LQTYLiquity
|
$0.1786 | $0.1827 | $0.1773 | $12.42万 | $1,788.84万 | 0.00% |
| 76 |
RAYRaydium
|
$1.7779 | $1.84 | $1.74 | $210.95万 | $4.73亿 | -1.82% |
| 465 |
SYNSynapse
|
$0.14242 | $0.14833 | $0.14228 | $15.96万 | $3,174.90万 | -2.79% |
| 54 |
FETArtificial Superintelligence A
|
$0.1449 | $0.149 | $0.1445 | $357.62万 | $3.79亿 | -2.03% |
| 212 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 114 |
MARSCOINMarsCoin
|
$0.0445 | $0.0465 | $0.044 | $119.46万 | $5,051.78万 | -2.84% |
| 287 |
TSTTest
|
$0.01185 | $0.01231 | $0.01176 | $38.00万 | $1,131.65万 | -2.95% |
| 449 |
BICOBiconomy
|
$0.01428 | $0.01458 | $0.01426 | $16.85万 | $1,442.25万 | -1.65% |
| 305 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 661 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.27 | $2.19万 | — | -0.41% |
| 612 |
QKCQuarkChain
|
$0.002225 | $0.002232 | $0.002182 | $5.50万 | $1,603.91万 | 0.32% |
| 381 |
GRTThe Graph
|
$0.01918 | $0.01949 | $0.01888 | $23.76万 | $1.84亿 | -0.83% |
| 128 |
YBYield Basis
|
$0.0513 | $0.0578 | $0.0494 | $101.38万 | $447.31万 | -10.94% |
| 424 |
ORCAOrca
|
$1.37 | $1.40 | $1.36 | $19.18万 | $8,194.54万 | 0.00% |
| 364 |
REDRedStone
|
$0.1496 | $0.1526 | $0.1484 | $26.01万 | $4,204.97万 | 0.61% |
| 513 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0708 | $12.70万 | $1.39亿 | -0.70% |
| 655 |
ALABBALABB
|
$191.35 | $192.94 | $184.77 | $2.70万 | — | 3.56% |
| 483 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00625 | $0.00601 | $14.79万 | $3,074.70万 | -2.58% |
| 273 |
AVAAVA
|
$0.2655 | $0.2783 | $0.262 | $40.43万 | $1,484.40万 | -1.81% |
相关站点
共 40 个
Ethena _比特币行情
Gitcoin _比特币行情
Plasma _以太坊ETH价格
Pepe _以太坊ETH价格
Official _比特币行情
Polygon _比特币行情
币安币 _比特币行情
瑞波币 _加密货币行情
Worldcoin _BTC行情
Solana _数字货币市值
狗币 _加密货币行情
Secret _比特币
比特币 _比特币行情
United Stables _以太坊ETH价格
Starknet _币种排行
Polymath _以太坊ETH价格
Caldera _以太坊ETH价格
PAX Gold _加密货币行情
莱特币 _币种排行
Pudgy Penguins _BTC行情
Gitcoin _以太坊ETH价格
Curve DAO _数字货币市值
RNDR _以太坊ETH价格
大零币 _比特币行情
比特币 _以太坊ETH价格
波场 _以太坊ETH价格
Sui _以太坊ETH价格
Mitosis _数字货币市值
ONEchain _数字货币市值
Pyth Network _BTC行情
Wrapped _币种排行
Tether Gold _加密货币行情
RNDR _币种排行
MegaETH _比特币行情
牛来 _数字货币市值
币安币 _加密货币行情
莱特币 _币种排行
CyberConnect _以太坊ETH价格
Uniswap _比特币
Ethena _BTC行情