24H 最高$0.0465
24H 最低$0.0442
今日开盘$0.0442
24H 成交量$15.73万
流通市值$728.61万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HUMAHuma Finance
|
$0.01304 | $0.01386 | $0.01265 | $396.18万 | $2,264.05万 | -4.26% |
| 439 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1732 | $22.91万 | $1,785.96万 | 3.52% |
| 74 |
RAYRaydium
|
$1.7911 | $1.86 | $1.68 | $351.08万 | $4.90亿 | 6.75% |
| 490 |
SYNSynapse
|
$0.14635 | $0.14942 | $0.14333 | $18.21万 | $3,195.24万 | 1.90% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $626.14万 | $3.92亿 | 0.34% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 84 |
MARSCOINMarsCoin
|
$0.0455 | $0.0478 | $0.044 | $275.59万 | $5,051.78万 | 2.71% |
| 332 |
TSTTest
|
$0.01203 | $0.0124 | $0.01182 | $37.12万 | $1,160.22万 | 1.52% |
| 380 |
BICOBiconomy
|
$0.01444 | $0.01482 | $0.01367 | $30.37万 | $1,442.19万 | 5.56% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 377 |
PLTRBPLTRB
|
$160.82 | $164.07 | $155.17 | $30.74万 | — | 2.88% |
| 605 |
QKCQuarkChain
|
$0.002219 | $0.002297 | $0.002157 | $10.04万 | $1,609.98万 | 1.65% |
| 385 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01901 | $29.86万 | $1.88亿 | 0.58% |
| 625 |
YBYield Basis
|
$0.057 | $0.0588 | $0.0564 | $8.55万 | $508.10万 | 0.53% |
| 283 |
ORCAOrca
|
$1.38 | $1.43 | $1.34 | $46.15万 | $8,348.74万 | 2.45% |
| 262 |
REDRedStone
|
$0.1501 | $0.1562 | $0.1485 | $50.70万 | $4,216.17万 | -0.66% |
| 519 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.11万 | $1.40亿 | 0.98% |
| 544 |
ALABBALABB
|
$190.92 | $198.23 | $179.84 | $14.16万 | — | 1.26% |
| 424 |
PEOPLEConstitution DAO
|
$0.00612 | $0.00632 | $0.00599 | $25.03万 | $3,176.61万 | 0.82% |
| 415 |
AVAAVA
|
$0.2697 | $0.2779 | $0.2639 | $26.71万 | $1,510.95万 | -0.55% |
相关站点
共 40 个
Quant _比特币
波场 _加密货币行情
BFUSD _比特币
EWYB _以太坊ETH价格
Tether Gold _BTC行情
Vanar Chain _以太坊ETH价格
RWUSD _币种排行
USD1 _币种排行
Uniswap _BTC行情
Aster _以太坊ETH价格
Tether Gold _以太坊ETH价格
QQQB _比特币行情
Avalanche _BTC行情
RWUSD _以太坊ETH价格
达世币 _比特币
Celestia _BTC行情
Filecoin _BTC行情
Wormhole _数字货币市值
StraitsX USD _BTC行情
Uniswap _比特币
Aptos _以太坊ETH价格
RWUSD _比特币行情
以太坊 _比特币行情
莱特币 _数字货币市值
Caldera _加密货币行情
以太坊 _BTC行情
Near Protocol _加密货币行情
Caldera _以太坊ETH价格
Plasma _比特币行情
TQQQB _BTC行情
Thena _BTC行情
StraitsX USD _币种排行
Official _以太坊ETH价格
TQQQB _比特币行情
CyberConnect _比特币行情
Ethena _比特币
Arbitrum _数字货币市值
USDC _数字货币市值
Arbitrum _比特币行情
大零币 _加密货币行情