24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HUMAHuma Finance
|
$0.01301 | $0.01386 | $0.01265 | $396.24万 | $2,264.05万 | -2.47% |
| 472 |
LQTYLiquity
|
$0.1798 | $0.1836 | $0.1736 | $19.98万 | $1,785.96万 | 3.16% |
| 74 |
RAYRaydium
|
$1.8048 | $1.86 | $1.70 | $352.25万 | $4.90亿 | 5.54% |
| 496 |
SYNSynapse
|
$0.1475 | $0.14942 | $0.14355 | $17.69万 | $3,195.24万 | 2.24% |
| 53 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $602.84万 | $3.92亿 | 0.14% |
| 235 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 85 |
MARSCOINMarsCoin
|
$0.0452 | $0.0478 | $0.0442 | $273.54万 | $5,051.78万 | 1.57% |
| 308 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $39.65万 | $1,160.22万 | 0.67% |
| 406 |
BICOBiconomy
|
$0.01432 | $0.01482 | $0.01384 | $27.33万 | $1,442.19万 | 3.47% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 416 |
PLTRBPLTRB
|
$160.67 | $164.07 | $155.17 | $26.12万 | — | 2.91% |
| 607 |
QKCQuarkChain
|
$0.002201 | $0.002297 | $0.002162 | $9.71万 | $1,609.98万 | -0.36% |
| 394 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01902 | $28.38万 | $1.88亿 | -0.16% |
| 322 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $37.85万 | $508.10万 | -5.44% |
| 286 |
ORCAOrca
|
$1.384 | $1.43 | $1.36 | $45.15万 | $8,348.74万 | 1.10% |
| 295 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $42.63万 | $4,216.17万 | -1.64% |
| 538 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.071 | $14.42万 | $1.40亿 | 0.84% |
| 551 |
ALABBALABB
|
$190.75 | $198.23 | $179.84 | $13.31万 | — | 1.69% |
| 437 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $23.10万 | $3,176.61万 | 1.16% |
| 419 |
AVAAVA
|
$0.2673 | $0.2779 | $0.2639 | $25.82万 | $1,510.95万 | -3.36% |
相关站点
共 40 个
Uniswap _加密货币行情
MarsCoin _币种排行
Bubblemaps _比特币行情
Aster _加密货币行情
EUR _数字货币市值
EUR _比特币行情
Ripple USD _BTC行情
BitTensor _币种排行
Aster _比特币行情
Bubblemaps _以太坊ETH价格
BMNRB _BTC行情
比特币 _比特币行情
Ripple USD _加密货币行情
BitTensor _BTC行情
Pyth Network _BTC行情
恒星币 _加密货币行情
Polkadot _以太坊ETH价格
Celo _数字货币市值
Ondo _比特币行情
PAX Gold _以太坊ETH价格
United Stables _比特币行情
应用链 _币种排行
Aptos _数字货币市值
Quant _数字货币市值
Quant _以太坊ETH价格
狗币 _比特币
USD1 _币种排行
Chainlink _数字货币市值
Ethena _币种排行
应用链 _比特币
Pyth Network _加密货币行情
KORUB _币种排行
Ether.fi _数字货币市值
应用链 _以太坊ETH价格
TONToken _比特币行情
大零币 _比特币行情
Pyth Network _数字货币市值
Bubblemaps _数字货币市值
NFPrompt _加密货币行情
波场 _币种排行