24H 最高$10.99
24H 最低$10.74
今日开盘$10.882
24H 成交量$813.90万
流通市值$83.43亿
24H 涨跌额($0.06)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HUMAHuma Finance
|
$0.01272 | $0.01346 | $0.01203 | $251.36万 | $2,153.51万 | -2.83% |
| 564 |
LQTYLiquity
|
$0.1818 | $0.1827 | $0.1775 | $9.61万 | $1,788.84万 | 1.28% |
| 62 |
RAYRaydium
|
$1.7843 | $1.86 | $1.74 | $269.66万 | $4.73亿 | -2.30% |
| 472 |
SYNSynapse
|
$0.14465 | $0.14833 | $0.14441 | $15.93万 | $3,174.90万 | -0.71% |
| 53 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1501 | $0.1445 | $379.09万 | $3.79亿 | -2.54% |
| 218 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 115 |
MARSCOINMarsCoin
|
$0.0447 | $0.0465 | $0.044 | $123.11万 | $5,051.78万 | -3.46% |
| 294 |
TSTTest
|
$0.01198 | $0.01235 | $0.01176 | $37.92万 | $1,131.65万 | -1.96% |
| 443 |
BICOBiconomy
|
$0.01439 | $0.01458 | $0.01426 | $18.01万 | $1,442.25万 | -0.21% |
| 311 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 663 |
PLTRBPLTRB
|
$160.59 | $162.22 | $160.11 | $2.24万 | — | 0.21% |
| 617 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $5.61万 | $1,603.91万 | -0.31% |
| 391 |
GRTThe Graph
|
$0.01935 | $0.01959 | $0.01888 | $22.88万 | $1.84亿 | -0.97% |
| 141 |
YBYield Basis
|
$0.0507 | $0.0581 | $0.0494 | $89.83万 | $447.31万 | -12.13% |
| 419 |
ORCAOrca
|
$1.365 | $1.40 | $1.36 | $20.67万 | $8,194.54万 | -1.44% |
| 370 |
REDRedStone
|
$0.1507 | $0.1526 | $0.1484 | $26.12万 | $4,204.97万 | 0.53% |
| 508 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0708 | $13.42万 | $1.39亿 | -0.14% |
| 652 |
ALABBALABB
|
$191.03 | $192.94 | $181.18 | $3.11万 | — | 5.05% |
| 490 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00627 | $0.00601 | $14.69万 | $3,074.70万 | -2.88% |
| 327 |
AVAAVA
|
$0.2724 | $0.275 | $0.262 | $32.09万 | $1,484.40万 | -0.55% |
相关站点
共 40 个
BitTensor _BTC行情
Internet _币种排行
KORUB _比特币
PAX Gold _币种排行
EUR _数字货币市值
USD1 _数字货币市值
Pyth Network _币种排行
RNDR _数字货币市值
Injective _比特币
Wrapped _币种排行
Sui _币种排行
以太坊 _比特币
Worldcoin _币种排行
Tether Gold _加密货币行情
RWUSD _比特币行情
BitTensor _币种排行
Gram _币种排行
Celestia _币种排行
比特现金 _加密货币行情
Hyperliquid _加密货币行情
RNDR _以太坊ETH价格
Quant _以太坊ETH价格
达世币 _数字货币市值
MegaETH _比特币行情
Solana _比特币行情
Celo _数字货币市值
瑞波币 _以太坊ETH价格
Pump.fun _币种排行
LayerZero _币种排行
瑞波币 _比特币行情
Stacks _数字货币市值
恒星币 _比特币行情
Sign _比特币行情
Starknet _BTC行情
Ethena _比特币行情
PAX Gold _数字货币市值
BitTensor _币种排行
USD1 _以太坊ETH价格
LayerZero _加密货币行情
Official _币种排行