24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.40万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HUMAHuma Finance
|
$0.01309 | $0.01395 | $0.01287 | $376.90万 | $2,264.05万 | -3.32% |
| 434 |
LQTYLiquity
|
$0.1779 | $0.1836 | $0.1694 | $26.31万 | $1,785.96万 | 3.97% |
| 76 |
RAYRaydium
|
$1.7948 | $1.86 | $1.66 | $374.11万 | $4.90亿 | 7.93% |
| 532 |
SYNSynapse
|
$0.1471 | $0.14942 | $0.141 | $16.97万 | $3,195.24万 | 4.33% |
| 56 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1515 | $0.1421 | $716.20万 | $3.92亿 | 2.73% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 84 |
MARSCOINMarsCoin
|
$0.0458 | $0.0478 | $0.0424 | $328.78万 | $5,051.78万 | 6.76% |
| 380 |
TSTTest
|
$0.01209 | $0.0124 | $0.01137 | $33.62万 | $1,160.22万 | 5.31% |
| 372 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01321 | $34.32万 | $1,442.19万 | 9.12% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 322 |
PLTRBPLTRB
|
$160.75 | $164.07 | $152.32 | $41.93万 | — | 5.02% |
| 596 |
QKCQuarkChain
|
$0.002222 | $0.002297 | $0.002157 | $12.23万 | $1,609.98万 | 1.83% |
| 366 |
GRTThe Graph
|
$0.01925 | $0.01992 | $0.01869 | $35.14万 | $1.88亿 | 2.83% |
| 625 |
YBYield Basis
|
$0.0569 | $0.0588 | $0.0554 | $10.24万 | $508.10万 | 1.61% |
| 279 |
ORCAOrca
|
$1.374 | $1.43 | $1.30 | $50.03万 | $8,348.74万 | 5.13% |
| 163 |
REDRedStone
|
$0.1494 | $0.1562 | $0.1432 | $111.55万 | $4,216.17万 | 4.33% |
| 460 |
MANADecentraland
|
$0.0716 | $0.0734 | $0.0691 | $22.12万 | $1.40亿 | 3.32% |
| 500 |
ALABBALABB
|
$191.15 | $198.23 | $174.11 | $19.23万 | — | 8.53% |
| 409 |
PEOPLEConstitution DAO
|
$0.00614 | $0.00632 | $0.00581 | $30.33万 | $3,176.61万 | 5.50% |
| 402 |
AVAAVA
|
$0.2676 | $0.2779 | $0.2579 | $31.41万 | $1,510.95万 | 3.76% |
相关站点
共 40 个
TQQQB _比特币
Worldcoin _比特币
METAB _比特币
Pump.fun _加密货币行情
PAX Gold _数字货币市值
PAX Gold _以太坊ETH价格
大零币 _以太坊ETH价格
大零币 _币种排行
SOXSB _加密货币行情
Plasma _比特币
Pepe _比特币
Aptos _币种排行
币安币 _以太坊ETH价格
USD1 _比特币
Sui _数字货币市值
SOXSB _币种排行
莱特币 _数字货币市值
达世币 _比特币
Huma Finance _比特币行情
QQQB _币种排行
SNXXB _加密货币行情
比特现金 _加密货币行情
EWYB _以太坊ETH价格
Official _加密货币行情
Aster _比特币行情
Uniswap _以太坊ETH价格
QQQB _以太坊ETH价格
EWYB _比特币行情
Avalanche _BTC行情
Ripple USD _数字货币市值
Act I : The _BTC行情
Celo _数字货币市值
波场 _币种排行
NBISB _数字货币市值
NFPrompt _比特币行情
Quant _比特币行情
METAB _比特币
Tether Gold _比特币
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币