24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
HUMAHuma Finance
|
$0.01252 | $0.01357 | $0.01203 | $299.32万 | $2,264.05万 | -3.84% |
| 498 |
LQTYLiquity
|
$0.1805 | $0.1827 | $0.1771 | $17.00万 | $1,785.96万 | 1.06% |
| 69 |
RAYRaydium
|
$1.7613 | $1.86 | $1.74 | $311.89万 | $4.90亿 | -1.32% |
| 502 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.68万 | $3,195.24万 | -0.14% |
| 54 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $455.71万 | $3.92亿 | -1.96% |
| 228 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 86 |
MARSCOINMarsCoin
|
$0.0448 | $0.0478 | $0.044 | $236.97万 | $5,051.78万 | 0.22% |
| 328 |
TSTTest
|
$0.01192 | $0.0124 | $0.01176 | $36.35万 | $1,160.22万 | -1.89% |
| 446 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $21.67万 | $1,442.19万 | 0.84% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 610 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.54 | $8.41万 | — | 1.33% |
| 637 |
QKCQuarkChain
|
$0.002187 | $0.002232 | $0.002182 | $6.07万 | $1,609.98万 | 0.00% |
| 396 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01888 | $26.33万 | $1.88亿 | -2.46% |
| 209 |
YBYield Basis
|
$0.0503 | $0.0587 | $0.0494 | $66.96万 | $508.10万 | -12.83% |
| 352 |
ORCAOrca
|
$1.364 | $1.42 | $1.36 | $33.10万 | $8,348.74万 | -2.15% |
| 360 |
REDRedStone
|
$0.1526 | $0.1529 | $0.1484 | $31.83万 | $4,216.17万 | 0.26% |
| 530 |
MANADecentraland
|
$0.0714 | $0.0734 | $0.0708 | $14.46万 | $1.40亿 | -0.97% |
| 606 |
ALABBALABB
|
$191.54 | $198.22 | $179.84 | $8.78万 | — | -0.77% |
| 494 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00632 | $0.00601 | $17.36万 | $3,176.61万 | -1.30% |
| 378 |
AVAAVA
|
$0.2652 | $0.2751 | $0.262 | $28.82万 | $1,510.95万 | -3.25% |
相关站点
共 40 个
BFUSD _数字货币市值
MarsCoin _币种排行
Polygon _比特币行情
狗币 _数字货币市值
TQQQB _以太坊ETH价格
Filecoin _币种排行
Mitosis _数字货币市值
Hyperliquid _比特币行情
Ripple USD _币种排行
Gram _比特币
大零币 _比特币行情
Artificial _以太坊ETH价格
TONToken _加密货币行情
Pump.fun _比特币行情
Caldera _加密货币行情
币安币 _以太坊ETH价格
Ripple USD _比特币行情
Pyth Network _币种排行
INTWB _加密货币行情
Huma Finance _以太坊ETH价格
Official _比特币
Raydium _币种排行
瑞波币 _币种排行
Pudgy Penguins _数字货币市值
Meteora _数字货币市值
大零币 _币种排行
Tether Gold _比特币
Arbitrum _BTC行情
TQQQB _币种排行
恒星币 _数字货币市值
KORUB _比特币行情
Hashflow _BTC行情
OFFICIAL TRUMP _比特币行情
达世币 _比特币行情
Raydium _币种排行
Pump.fun _币种排行
Zama _比特币行情
Caldera _加密货币行情
Pump.fun _比特币行情
Tether Gold _比特币