24H 最高$0.000414
24H 最低$0.000398
今日开盘$0.000409
24H 成交量$14.67万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HUMAHuma Finance
|
$0.01241 | $0.01357 | $0.01237 | $360.36万 | $2,264.05万 | -7.60% |
| 503 |
LQTYLiquity
|
$0.181 | $0.1827 | $0.1771 | $17.12万 | $1,785.96万 | -0.44% |
| 68 |
RAYRaydium
|
$1.7434 | $1.86 | $1.74 | $342.73万 | $4.90亿 | -2.46% |
| 487 |
SYNSynapse
|
$0.14547 | $0.14942 | $0.14487 | $18.43万 | $3,195.24万 | -1.86% |
| 55 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1515 | $0.1445 | $522.66万 | $3.92亿 | -2.95% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 87 |
MARSCOINMarsCoin
|
$0.0441 | $0.0478 | $0.044 | $245.60万 | $5,051.78万 | -2.22% |
| 323 |
TSTTest
|
$0.01179 | $0.0124 | $0.01178 | $37.23万 | $1,160.22万 | -3.76% |
| 426 |
BICOBiconomy
|
$0.01441 | $0.01482 | $0.01424 | $24.91万 | $1,442.19万 | 0.77% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 563 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $11.98万 | — | 0.77% |
| 645 |
QKCQuarkChain
|
$0.002196 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | -0.05% |
| 417 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01889 | $25.79万 | $1.88亿 | -3.90% |
| 266 |
YBYield Basis
|
$0.0522 | $0.0587 | $0.0513 | $49.42万 | $508.10万 | -10.46% |
| 318 |
ORCAOrca
|
$1.364 | $1.43 | $1.36 | $38.74万 | $8,348.74万 | -3.40% |
| 364 |
REDRedStone
|
$0.1492 | $0.1536 | $0.1484 | $31.92万 | $4,216.17万 | -2.80% |
| 537 |
MANADecentraland
|
$0.0709 | $0.0734 | $0.0708 | $14.07万 | $1.40亿 | -2.07% |
| 594 |
ALABBALABB
|
$191.02 | $198.23 | $179.84 | $10.08万 | — | -2.78% |
| 466 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00602 | $20.37万 | $3,176.61万 | -2.43% |
| 393 |
AVAAVA
|
$0.2622 | $0.2779 | $0.2622 | $27.75万 | $1,510.95万 | -3.00% |
相关站点
共 40 个
狗币 _比特币行情
Gram _比特币
Ethena _比特币行情
QQQB _BTC行情
Bubblemaps _比特币行情
应用链 _BTC行情
狗币 _BTC行情
牛来 _比特币
Plasma _比特币行情
Ondo _数字货币市值
Injective _加密货币行情
波场 _比特币行情
Uniswap _以太坊ETH价格
Ondo _币种排行
Celo _BTC行情
BFUSD _币种排行
First Digital _币种排行
BFUSD _BTC行情
Starknet _BTC行情
Chainlink _加密货币行情
ONEchain _币种排行
Chainlink _比特币行情
United Stables _BTC行情
Moonriver _加密货币行情
SOXSB _BTC行情
Ondo _比特币
波场 _比特币
Gitcoin _比特币
Zama _BTC行情
Aave _BTC行情
BitTensor _比特币行情
EUR _BTC行情
Wrapped _BTC行情
Worldcoin _比特币
Pump.fun _BTC行情
Huma Finance _币种排行
QQQB _数字货币市值
CyberConnect _加密货币行情
Wrapped _加密货币行情
SNXXB _币种排行