24H 最高$2.74
24H 最低$2.61
今日开盘$2.62
24H 成交量$20.84万
流通市值$2,216.56万
24H 涨跌额($0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HUMAHuma Finance
|
$0.01294 | $0.01386 | $0.01265 | $397.11万 | $2,264.05万 | -2.71% |
| 469 |
LQTYLiquity
|
$0.1796 | $0.1836 | $0.1736 | $19.92万 | $1,785.96万 | 3.34% |
| 74 |
RAYRaydium
|
$1.8028 | $1.86 | $1.70 | $351.88万 | $4.90亿 | 5.72% |
| 496 |
SYNSynapse
|
$0.14749 | $0.14942 | $0.14355 | $17.70万 | $3,195.24万 | 2.37% |
| 53 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $601.97万 | $3.92亿 | 0.00% |
| 236 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 85 |
MARSCOINMarsCoin
|
$0.0452 | $0.0478 | $0.0442 | $274.20万 | $5,051.78万 | 1.80% |
| 307 |
TSTTest
|
$0.01198 | $0.0124 | $0.01184 | $39.73万 | $1,160.22万 | 0.59% |
| 405 |
BICOBiconomy
|
$0.01429 | $0.01482 | $0.01385 | $27.32万 | $1,442.19万 | 3.18% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 420 |
PLTRBPLTRB
|
$160.67 | $164.07 | $155.17 | $25.15万 | — | 3.37% |
| 606 |
QKCQuarkChain
|
$0.002213 | $0.002297 | $0.002162 | $9.67万 | $1,609.98万 | -0.05% |
| 394 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01902 | $28.38万 | $1.88亿 | -0.16% |
| 322 |
YBYield Basis
|
$0.054 | $0.0588 | $0.0525 | $37.93万 | $508.10万 | -5.10% |
| 286 |
ORCAOrca
|
$1.384 | $1.43 | $1.36 | $44.99万 | $8,348.74万 | 1.47% |
| 296 |
REDRedStone
|
$0.1498 | $0.1562 | $0.1485 | $42.53万 | $4,216.17万 | -2.09% |
| 538 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.071 | $14.41万 | $1.40亿 | 0.98% |
| 551 |
ALABBALABB
|
$190.75 | $198.23 | $179.84 | $13.26万 | — | 2.21% |
| 437 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $22.97万 | $3,176.61万 | 1.50% |
| 417 |
AVAAVA
|
$0.2677 | $0.2779 | $0.2639 | $25.81万 | $1,510.95万 | -3.01% |
相关站点
共 40 个
INTWB _比特币
Raydium _加密货币行情
比特现金 _比特币
Polygon _数字货币市值
Internet _以太坊ETH价格
ONEchain _BTC行情
Solana _以太坊ETH价格
Raydium _加密货币行情
Gitcoin _以太坊ETH价格
ONEchain _比特币
以太坊 _以太坊ETH价格
Vanar Chain _加密货币行情
瑞波币 _比特币
Bubblemaps _以太坊ETH价格
TQQQB _币种排行
LayerZero _数字货币市值
StraitsX USD _以太坊ETH价格
Aave _比特币
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _BTC行情
Hashflow _比特币
瑞波币 _币种排行
Near Protocol _币种排行
Hyperliquid _数字货币市值
Uniswap _币种排行
PAX Gold _加密货币行情
Pump.fun _比特币行情
SOXSB _币种排行
Starknet _比特币行情
INTWB _加密货币行情
Plasma _比特币行情
USD1 _BTC行情
SNXXB _BTC行情
Plasma _以太坊ETH价格
Thena _比特币
Pepe _BTC行情
United Stables _比特币行情
CyberConnect _BTC行情
Ripple USD _以太坊ETH价格
BFUSD _BTC行情