24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HUMAHuma Finance
|
$0.01288 | $0.01386 | $0.01265 | $393.98万 | $2,264.05万 | -5.02% |
| 443 |
LQTYLiquity
|
$0.1785 | $0.1836 | $0.1721 | $23.08万 | $1,785.96万 | 2.76% |
| 74 |
RAYRaydium
|
$1.785 | $1.86 | $1.68 | $354.37万 | $4.90亿 | 5.41% |
| 498 |
SYNSynapse
|
$0.14551 | $0.14942 | $0.14333 | $17.57万 | $3,195.24万 | 0.59% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1515 | $0.146 | $607.75万 | $3.92亿 | -0.54% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 82 |
MARSCOINMarsCoin
|
$0.0452 | $0.0478 | $0.0437 | $289.79万 | $5,051.78万 | 1.80% |
| 362 |
TSTTest
|
$0.01205 | $0.0124 | $0.01179 | $33.47万 | $1,160.22万 | 1.86% |
| 385 |
BICOBiconomy
|
$0.01431 | $0.01482 | $0.01359 | $30.50万 | $1,442.19万 | 4.99% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 367 |
PLTRBPLTRB
|
$160.85 | $164.07 | $155.17 | $32.95万 | — | 2.69% |
| 607 |
QKCQuarkChain
|
$0.002218 | $0.002297 | $0.002157 | $10.03万 | $1,609.98万 | 1.65% |
| 392 |
GRTThe Graph
|
$0.01907 | $0.01992 | $0.01901 | $29.78万 | $1.88亿 | -0.47% |
| 624 |
YBYield Basis
|
$0.0565 | $0.0588 | $0.0565 | $9.00万 | $508.10万 | -0.53% |
| 279 |
ORCAOrca
|
$1.382 | $1.43 | $1.34 | $47.41万 | $8,348.74万 | 2.60% |
| 271 |
REDRedStone
|
$0.1495 | $0.1562 | $0.1485 | $49.37万 | $4,216.17万 | -2.03% |
| 515 |
MANADecentraland
|
$0.0711 | $0.0734 | $0.0709 | $16.27万 | $1.40亿 | -0.14% |
| 538 |
ALABBALABB
|
$190.73 | $198.23 | $179.84 | $14.97万 | — | 1.60% |
| 425 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00632 | $0.00599 | $25.39万 | $3,176.61万 | 0.33% |
| 422 |
AVAAVA
|
$0.2644 | $0.2779 | $0.2639 | $26.12万 | $1,510.95万 | -1.75% |
相关站点
共 40 个
Act I : The _币种排行
Artificial _比特币
Pepe _币种排行
Ondo _比特币
EUR _加密货币行情
Avalanche _币种排行
RWUSD _币种排行
Ether.fi _比特币行情
EWYB _比特币
币安人生 _BTC行情
Moonriver _比特币行情
Polkadot _加密货币行情
TONToken _BTC行情
USD1 _数字货币市值
波场 _币种排行
Caldera _以太坊ETH价格
牛来 _BTC行情
TQQQB _比特币行情
CyberConnect _以太坊ETH价格
Hedera _比特币
BMNRB _比特币
Vanar Chain _比特币
Polygon _数字货币市值
Worldcoin _以太坊ETH价格
瑞波币 _数字货币市值
Huma Finance _加密货币行情
Ethena _比特币行情
Sui _币种排行
Pepe _数字货币市值
Thena _比特币行情
Solana _币种排行
Pepe _数字货币市值
USDC _比特币行情
Polkadot _以太坊ETH价格
Avalanche _加密货币行情
比特现金 _比特币行情
SNXXB _币种排行
NFPrompt _以太坊ETH价格
Quant _比特币
Wormhole _数字货币市值