24H 最高$7.89
24H 最低$7.59
今日开盘$7.86
24H 成交量$2.97万
流通市值—
24H 涨跌额(-$0.19)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HUMAHuma Finance
|
$0.01223 | $0.01357 | $0.01203 | $362.20万 | $2,264.05万 | -7.77% |
| 501 |
LQTYLiquity
|
$0.1813 | $0.1827 | $0.1771 | $17.14万 | $1,785.96万 | -0.11% |
| 68 |
RAYRaydium
|
$1.7444 | $1.86 | $1.74 | $340.92万 | $4.90亿 | -2.73% |
| 487 |
SYNSynapse
|
$0.14517 | $0.14942 | $0.14487 | $18.43万 | $3,195.24万 | -1.94% |
| 55 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1515 | $0.1445 | $522.19万 | $3.92亿 | -3.01% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 87 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $245.71万 | $5,051.78万 | -2.43% |
| 322 |
TSTTest
|
$0.01177 | $0.0124 | $0.01176 | $37.37万 | $1,160.22万 | -3.84% |
| 426 |
BICOBiconomy
|
$0.01446 | $0.01482 | $0.01424 | $24.80万 | $1,442.19万 | 0.91% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 565 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $11.83万 | — | 0.84% |
| 645 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002181 | $6.15万 | $1,609.98万 | 0.36% |
| 415 |
GRTThe Graph
|
$0.01895 | $0.01992 | $0.01889 | $25.85万 | $1.88亿 | -4.34% |
| 265 |
YBYield Basis
|
$0.0519 | $0.0587 | $0.0513 | $49.73万 | $508.10万 | -10.98% |
| 318 |
ORCAOrca
|
$1.363 | $1.43 | $1.36 | $38.76万 | $8,348.74万 | -3.81% |
| 360 |
REDRedStone
|
$0.1495 | $0.1536 | $0.1484 | $32.19万 | $4,216.17万 | -2.42% |
| 537 |
MANADecentraland
|
$0.0709 | $0.0734 | $0.0708 | $14.06万 | $1.40亿 | -2.21% |
| 596 |
ALABBALABB
|
$190.62 | $198.23 | $179.84 | $9.91万 | — | -3.31% |
| 466 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00632 | $0.00601 | $20.33万 | $3,176.61万 | -2.75% |
| 393 |
AVAAVA
|
$0.2633 | $0.2779 | $0.262 | $27.79万 | $1,510.95万 | -2.73% |
相关站点
共 40 个
Polkadot _加密货币行情
恒星币 _数字货币市值
Hyperliquid _币种排行
BitTensor _币种排行
Solana _比特币行情
Hyperliquid _币种排行
狗币 _加密货币行情
Zilliqa _比特币
Plasma _比特币行情
Raydium _以太坊ETH价格
NFPrompt _加密货币行情
OFFICIAL TRUMP _币种排行
NFPrompt _币种排行
Meteora _加密货币行情
Hyperliquid _比特币
Uniswap _以太坊ETH价格
EUR _数字货币市值
Ethena _比特币行情
United Stables _以太坊ETH价格
Pyth Network _加密货币行情
Raydium _比特币
United Stables _比特币
Zilliqa _比特币
BitTensor _数字货币市值
EUR _比特币行情
比特现金 _加密货币行情
RWUSD _比特币
Chainlink _币种排行
波场 _币种排行
OFFICIAL TRUMP _比特币行情
INTWB _BTC行情
Moonriver _BTC行情
TQQQB _加密货币行情
Moonriver _BTC行情
TQQQB _比特币行情
应用链 _币种排行
Aster _币种排行
Mitosis _币种排行
Artificial _比特币行情
Solana _比特币行情