24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01455
24H 成交量$154.01万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HUMAHuma Finance
|
$0.01389 | $0.01774 | $0.01336 | $745.55万 | $2,366.39万 | -17.27% |
| 452 |
LQTYLiquity
|
$0.1735 | $0.1939 | $0.1714 | $29.96万 | $1,715.36万 | -9.78% |
| 83 |
RAYRaydium
|
$1.6565 | $1.81 | $1.63 | $436.48万 | $4.47亿 | -3.99% |
| 236 |
SYNSynapse
|
$0.14262 | $0.15777 | $0.13794 | $76.85万 | $3,137.80万 | -6.57% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1645 | $0.1451 | $1,064.94万 | $3.85亿 | -9.24% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 76 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $520.38万 | $5,051.78万 | -14.76% |
| 307 |
TSTTest
|
$0.01166 | $0.01307 | $0.0114 | $54.26万 | $1,101.55万 | -9.54% |
| 427 |
BICOBiconomy
|
$0.0134 | $0.01515 | $0.01314 | $33.39万 | $1,341.33万 | -10.67% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 358 |
PLTRBPLTRB
|
$155.69 | $172.93 | $152.85 | $43.56万 | — | -8.50% |
| 397 |
QKCQuarkChain
|
$0.002165 | $0.00235 | $0.00216 | $37.22万 | $1,591.50万 | -7.20% |
| 374 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $40.44万 | $1.83亿 | -7.25% |
| 662 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.84万 | $500.61万 | -6.27% |
| 179 |
ORCAOrca
|
$1.346 | $1.49 | $1.33 | $119.00万 | $8,095.82万 | -9.54% |
| 203 |
REDRedStone
|
$0.1426 | $0.1594 | $0.1368 | $98.18万 | $3,985.23万 | -2.86% |
| 386 |
MANADecentraland
|
$0.0704 | $0.0758 | $0.0688 | $38.48万 | $1.36亿 | -5.38% |
| 477 |
ALABBALABB
|
$184.5 | $223.69 | $178.20 | $27.19万 | — | -16.03% |
| 325 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00679 | $0.00587 | $51.17万 | $3,028.40万 | -11.05% |
| 290 |
AVAAVA
|
$0.2666 | $0.2868 | $0.2657 | $58.05万 | $1,490.21万 | -3.27% |
相关站点
共 40 个
THORChain _比特币
BEB _币种排行
USDC _比特币行情
Hedera _加密货币行情
World Liberty _数字货币市值
Pendle _BTC行情
牛来 _比特币行情
StraitsX XUSD _比特币行情
TQQQB _BTC行情
EUR _以太坊ETH价格
KORUB _以太坊ETH价格
TONToken _比特币行情
TONToken _以太坊ETH价格
Filecoin _比特币
Near Protocol _BTC行情
Aave _以太坊ETH价格
Starknet _数字货币市值
以太坊 _加密货币行情
Solana _数字货币市值
Tether Gold _BTC行情
Aerodrome _比特币
Celestia _比特币
Artificial _BTC行情
Tether Gold _币种排行
SOXSB _数字货币市值
DRAMB _BTC行情
PAX Gold _币种排行
First Digital _以太坊ETH价格
USD1 _数字货币市值
Pepe _BTC行情
BEB _BTC行情
NFPrompt _以太坊ETH价格
Raydium _比特币行情
Render _BTC行情
牛来 _币种排行
Official Trump _比特币行情
Filecoin _BTC行情
MarsCoin _比特币行情
Uniswap _比特币行情
StraitsX XUSD _以太坊ETH价格