24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
HUMAHuma Finance
|
$0.01401 | $0.01774 | $0.01381 | $767.01万 | $2,921.60万 | -16.56% |
| 492 |
LQTYLiquity
|
$0.1754 | $0.1952 | $0.1714 | $25.15万 | $1,907.55万 | -10.10% |
| 82 |
RAYRaydium
|
$1.6755 | $1.81 | $1.63 | $461.24万 | $4.66亿 | -3.72% |
| 244 |
SYNSynapse
|
$0.14196 | $0.15777 | $0.13794 | $75.68万 | $3,367.73万 | -7.34% |
| 54 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1647 | $0.1451 | $1,007.48万 | $4.24亿 | -8.93% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 76 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $492.57万 | $5,051.78万 | -15.25% |
| 281 |
TSTTest
|
$0.01165 | $0.0132 | $0.0114 | $60.88万 | $1,223.18万 | -11.74% |
| 458 |
BICOBiconomy
|
$0.01352 | $0.01523 | $0.01314 | $28.60万 | $1,505.46万 | -10.76% |
| 410 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 356 |
PLTRBPLTRB
|
$156.58 | $173.86 | $152.85 | $42.72万 | — | -9.94% |
| 399 |
QKCQuarkChain
|
$0.002203 | $0.002366 | $0.002188 | $36.61万 | $1,698.04万 | -6.73% |
| 340 |
GRTThe Graph
|
$0.01918 | $0.02099 | $0.01872 | $46.26万 | $1.97亿 | -8.10% |
| 645 |
YBYield Basis
|
$0.057 | $0.0624 | $0.0559 | $11.11万 | $539.64万 | -8.21% |
| 176 |
ORCAOrca
|
$1.362 | $1.51 | $1.33 | $118.51万 | $8,983.65万 | -9.08% |
| 202 |
REDRedStone
|
$0.1403 | $0.1594 | $0.1368 | $96.00万 | $4,107.02万 | -4.62% |
| 389 |
MANADecentraland
|
$0.0705 | $0.0758 | $0.0688 | $37.68万 | $1.45亿 | -6.38% |
| 455 |
ALABBALABB
|
$184.68 | $223.69 | $178.20 | $28.75万 | — | -13.92% |
| 325 |
PEOPLEConstitution DAO
|
$0.00603 | $0.00679 | $0.00587 | $50.01万 | $3,412.72万 | -10.67% |
| 289 |
AVAAVA
|
$0.272 | $0.2868 | $0.27 | $57.45万 | $1,533.73万 | -3.99% |
相关站点
共 40 个
SOXSB _比特币
Pudgy Penguins _数字货币市值
Sei _比特币
BFUSD _数字货币市值
PancakeSwap _比特币
Aptos _数字货币市值
FOGO _BTC行情
Hedera _数字货币市值
大零币 _比特币行情
莱特币 _BTC行情
First Digital _加密货币行情
THORChain _比特币
应用链 _币种排行
United Stables _数字货币市值
Injective _比特币行情
Thena _BTC行情
Polkadot _加密货币行情
恒星币 _加密货币行情
BEAMX _数字货币市值
币安币 _数字货币市值
以太坊 _比特币行情
Sui _比特币行情
SNXXB _币种排行
Aptos _比特币行情
比特币 _加密货币行情
莱特币 _数字货币市值
币安币 _以太坊ETH价格
Ether.fi _币种排行
牛来 _BTC行情
BEB _加密货币行情
FOGO _比特币
Aave _加密货币行情
RWUSD _币种排行
Uniswap _BTC行情
PancakeSwap _BTC行情
狗币 _币种排行
LayerZero _BTC行情
United Stables _BTC行情
Ethena _数字货币市值
Polkadot _比特币行情