24H 最高$196.71
24H 最低$186.64
今日开盘$189.77
24H 成交量$890.63万
流通市值$23.36亿
24H 涨跌额($3.73)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
HUMAHuma Finance
|
$0.01295 | $0.01395 | $0.01265 | $392.24万 | $2,264.05万 | -4.15% |
| 447 |
LQTYLiquity
|
$0.1817 | $0.1836 | $0.1721 | $22.85万 | $1,785.96万 | 5.09% |
| 77 |
RAYRaydium
|
$1.797 | $1.86 | $1.68 | $354.67万 | $4.90亿 | 4.57% |
| 524 |
SYNSynapse
|
$0.14695 | $0.14942 | $0.14333 | $16.14万 | $3,195.24万 | 1.32% |
| 57 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.146 | $618.36万 | $3.92亿 | 0.75% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 83 |
MARSCOINMarsCoin
|
$0.0463 | $0.0478 | $0.0437 | $295.60万 | $5,051.78万 | 4.28% |
| 374 |
TSTTest
|
$0.0122 | $0.0124 | $0.01173 | $32.95万 | $1,160.22万 | 3.92% |
| 369 |
BICOBiconomy
|
$0.01433 | $0.01482 | $0.01357 | $33.18万 | $1,442.19万 | 5.29% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 355 |
PLTRBPLTRB
|
$161.1 | $164.07 | $155.17 | $35.12万 | — | 2.47% |
| 608 |
QKCQuarkChain
|
$0.002222 | $0.002297 | $0.002157 | $10.53万 | $1,609.98万 | 1.88% |
| 379 |
GRTThe Graph
|
$0.01928 | $0.01992 | $0.01901 | $31.44万 | $1.88亿 | 0.89% |
| 628 |
YBYield Basis
|
$0.0567 | $0.0588 | $0.0565 | $9.11万 | $508.10万 | 0.00% |
| 287 |
ORCAOrca
|
$1.394 | $1.43 | $1.34 | $46.50万 | $8,348.74万 | 3.41% |
| 256 |
REDRedStone
|
$0.1503 | $0.1562 | $0.1486 | $53.94万 | $4,216.17万 | -0.79% |
| 474 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.0708 | $19.79万 | $1.40亿 | 1.55% |
| 534 |
ALABBALABB
|
$191.56 | $198.23 | $179.84 | $15.65万 | — | 1.40% |
| 428 |
PEOPLEConstitution DAO
|
$0.00614 | $0.00632 | $0.00599 | $25.30万 | $3,176.61万 | 0.99% |
| 427 |
AVAAVA
|
$0.2672 | $0.2779 | $0.2648 | $25.38万 | $1,510.95万 | -0.67% |
相关站点
共 40 个
Aave _币种排行
INTWB _比特币行情
Hyperliquid _加密货币行情
USDC _加密货币行情
莱特币 _比特币行情
USD1 _比特币
Chainlink _数字货币市值
USDC _币种排行
CyberConnect _数字货币市值
Aave _BTC行情
Filecoin _BTC行情
Pump.fun _数字货币市值
Uniswap _加密货币行情
StraitsX USD _比特币行情
First Digital _比特币行情
EWYB _加密货币行情
Arbitrum _比特币行情
SNXXB _BTC行情
Pepe _比特币
Quant _加密货币行情
MarsCoin _比特币行情
KORUB _加密货币行情
Hyperliquid _数字货币市值
KORUB _币种排行
ONEchain _数字货币市值
Moonriver _数字货币市值
RWUSD _数字货币市值
Wormhole _比特币
Wormhole _比特币行情
MarsCoin _币种排行
ONEchain _加密货币行情
Pump.fun _数字货币市值
TQQQB _数字货币市值
Pudgy Penguins _数字货币市值
Plasma _比特币
Injective _比特币行情
EUR _比特币
Gitcoin _比特币
Thena _币种排行
Huma Finance _比特币