24H 最高$38.04
24H 最低$30.33
今日开盘$32.31
24H 成交量$18.73万
流通市值—
24H 涨跌额($4.78)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
HUMAHuma Finance
|
$0.01252 | $0.01357 | $0.01203 | $304.85万 | $2,264.05万 | -4.57% |
| 493 |
LQTYLiquity
|
$0.1815 | $0.1827 | $0.1771 | $17.12万 | $1,785.96万 | 1.85% |
| 68 |
RAYRaydium
|
$1.7657 | $1.86 | $1.74 | $315.87万 | $4.90亿 | -1.29% |
| 496 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.78万 | $3,195.24万 | -0.19% |
| 54 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1515 | $0.1445 | $459.29万 | $3.92亿 | -2.09% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 87 |
MARSCOINMarsCoin
|
$0.0451 | $0.0478 | $0.044 | $238.43万 | $5,051.78万 | 0.45% |
| 329 |
TSTTest
|
$0.01191 | $0.0124 | $0.01176 | $36.34万 | $1,160.22万 | -2.70% |
| 441 |
BICOBiconomy
|
$0.0145 | $0.01482 | $0.01426 | $21.94万 | $1,442.19万 | 0.63% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 603 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.54 | $9.14万 | — | 1.58% |
| 636 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002184 | $6.15万 | $1,609.98万 | 0.64% |
| 397 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01888 | $26.64万 | $1.88亿 | -3.11% |
| 248 |
YBYield Basis
|
$0.0513 | $0.0587 | $0.0511 | $52.83万 | $508.10万 | -11.40% |
| 344 |
ORCAOrca
|
$1.365 | $1.42 | $1.36 | $34.24万 | $8,348.74万 | -2.99% |
| 358 |
REDRedStone
|
$0.1521 | $0.1529 | $0.1484 | $31.80万 | $4,216.17万 | -0.46% |
| 530 |
MANADecentraland
|
$0.0714 | $0.0734 | $0.0708 | $14.39万 | $1.40亿 | -1.25% |
| 605 |
ALABBALABB
|
$191.67 | $198.22 | $179.84 | $8.94万 | — | -2.17% |
| 489 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00632 | $0.00601 | $17.50万 | $3,176.61万 | -2.10% |
| 375 |
AVAAVA
|
$0.2658 | $0.2775 | $0.262 | $29.33万 | $1,510.95万 | -3.70% |
相关站点
共 40 个
BFUSD _加密货币行情
应用链 _币种排行
Pepe _数字货币市值
PAX Gold _加密货币行情
BFUSD _比特币
DODO _比特币行情
Act I : The _币种排行
瑞波币 _加密货币行情
BFUSD _以太坊ETH价格
Wormhole _加密货币行情
Zilliqa _加密货币行情
Raydium _币种排行
USDC _比特币行情
Ondo _比特币行情
Pyth Network _加密货币行情
Wormhole _加密货币行情
Chainlink _数字货币市值
Pump.fun _以太坊ETH价格
TQQQB _币种排行
Pepe _BTC行情
Raydium _比特币行情
Meteora _币种排行
比特币 _比特币行情
莱特币 _比特币行情
BitTensor _加密货币行情
Pump.fun _BTC行情
BitTensor _加密货币行情
Chainlink _比特币
Gitcoin _币种排行
QQQB _BTC行情
Solana _以太坊ETH价格
比特现金 _比特币行情
Gitcoin _币种排行
Ondo _BTC行情
INTWB _以太坊ETH价格
Sui _比特币行情
SNXXB _币种排行
TONToken _币种排行
Sui _加密货币行情
Celestia _BTC行情