24H 最高$665.00
24H 最低$654.77
今日开盘$658
24H 成交量$563.72万
流通市值—
24H 涨跌额(-$0.75)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HUMAHuma Finance
|
$0.01266 | $0.01361 | $0.01261 | $379.01万 | $2,264.05万 | -6.84% |
| 480 |
LQTYLiquity
|
$0.1799 | $0.1836 | $0.1771 | $18.86万 | $1,785.96万 | -0.17% |
| 71 |
RAYRaydium
|
$1.7628 | $1.86 | $1.75 | $346.29万 | $4.90亿 | 0.36% |
| 477 |
SYNSynapse
|
$0.14528 | $0.14942 | $0.14487 | $19.06万 | $3,195.24万 | -1.29% |
| 54 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1515 | $0.1453 | $538.62万 | $3.92亿 | -3.13% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 85 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $250.36万 | $5,051.78万 | -2.21% |
| 323 |
TSTTest
|
$0.01194 | $0.0124 | $0.01188 | $37.46万 | $1,160.22万 | -2.85% |
| 412 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01422 | $26.49万 | $1,442.19万 | 0.21% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 502 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $16.95万 | — | 0.67% |
| 645 |
QKCQuarkChain
|
$0.002227 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.88% |
| 415 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01893 | $26.06万 | $1.88亿 | -3.81% |
| 277 |
YBYield Basis
|
$0.0525 | $0.0588 | $0.0513 | $46.43万 | $508.10万 | -9.64% |
| 315 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $38.82万 | $8,348.74万 | -2.91% |
| 363 |
REDRedStone
|
$0.15 | $0.1539 | $0.1485 | $32.17万 | $4,216.17万 | -1.77% |
| 533 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0709 | $14.46万 | $1.40亿 | -1.66% |
| 585 |
ALABBALABB
|
$190.97 | $198.23 | $179.84 | $10.77万 | — | -1.82% |
| 457 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00632 | $0.00604 | $20.66万 | $3,176.61万 | -1.47% |
| 419 |
AVAAVA
|
$0.2666 | $0.2779 | $0.2639 | $25.62万 | $1,510.95万 | -2.74% |
相关站点
共 40 个
Plasma _BTC行情
Quant _BTC行情
波场 _比特币行情
Ripple USD _加密货币行情
TONToken _以太坊ETH价格
Artificial _BTC行情
Uniswap _数字货币市值
Injective _BTC行情
Pyth Network _以太坊ETH价格
SNXXB _加密货币行情
Aster _币种排行
QQQB _加密货币行情
Artificial _加密货币行情
Hyperliquid _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _以太坊ETH价格
Artificial _币种排行
Caldera _数字货币市值
Avalanche _以太坊ETH价格
Aptos _数字货币市值
Starknet _比特币
Quant _BTC行情
Polygon _比特币行情
Solana _比特币行情
以太坊 _BTC行情
Caldera _数字货币市值
USDC _以太坊ETH价格
Solana _数字货币市值
Aerodrome _比特币行情
Starknet _币种排行
OFFICIAL TRUMP _比特币
达世币 _比特币行情
Uniswap _以太坊ETH价格
Plasma _比特币行情
应用链 _比特币
Caldera _数字货币市值
应用链 _比特币
BitTensor _BTC行情
OFFICIAL TRUMP _加密货币行情
Starknet _币种排行