24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$812.99万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HUMAHuma Finance
|
$0.01313 | $0.01386 | $0.01265 | $401.72万 | $2,264.05万 | -2.02% |
| 449 |
LQTYLiquity
|
$0.1799 | $0.1836 | $0.1736 | $21.73万 | $1,785.96万 | 2.62% |
| 74 |
RAYRaydium
|
$1.8006 | $1.86 | $1.70 | $354.28万 | $4.90亿 | 5.09% |
| 492 |
SYNSynapse
|
$0.14722 | $0.14942 | $0.14355 | $17.91万 | $3,195.24万 | 1.76% |
| 54 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $614.29万 | $3.92亿 | -0.68% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 84 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.0442 | $272.82万 | $5,051.78万 | 1.12% |
| 316 |
TSTTest
|
$0.01193 | $0.0124 | $0.01184 | $38.72万 | $1,160.22万 | -0.33% |
| 407 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01382 | $26.79万 | $1,442.19万 | 3.39% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 405 |
PLTRBPLTRB
|
$160.74 | $164.07 | $155.17 | $27.51万 | — | 2.51% |
| 603 |
QKCQuarkChain
|
$0.002214 | $0.002297 | $0.002157 | $9.73万 | $1,609.98万 | 2.60% |
| 397 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01902 | $28.49万 | $1.88亿 | -1.24% |
| 338 |
YBYield Basis
|
$0.0535 | $0.0588 | $0.0525 | $35.95万 | $508.10万 | -6.63% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.36 | $45.22万 | $8,348.74万 | 1.25% |
| 286 |
REDRedStone
|
$0.1492 | $0.1562 | $0.1485 | $44.99万 | $4,216.17万 | -2.80% |
| 513 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $15.97万 | $1.40亿 | 0.14% |
| 550 |
ALABBALABB
|
$190.58 | $198.23 | $179.84 | $13.50万 | — | 1.21% |
| 429 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $24.32万 | $3,176.61万 | 0.66% |
| 417 |
AVAAVA
|
$0.2687 | $0.2779 | $0.2639 | $25.83万 | $1,510.95万 | -2.96% |
相关站点
共 40 个
Ethena _比特币
OFFICIAL TRUMP _比特币
NFPrompt _数字货币市值
Bubblemaps _BTC行情
Moonriver _比特币
比特币 _数字货币市值
Thena _以太坊ETH价格
LayerZero _比特币
EUR _币种排行
Ethena _BTC行情
Starknet _比特币行情
莱特币 _数字货币市值
Quant _比特币
恒星币 _币种排行
Tether Gold _以太坊ETH价格
达世币 _BTC行情
Aster _BTC行情
Vanar Chain _BTC行情
Pudgy Penguins _币种排行
莱特币 _比特币
Gitcoin _BTC行情
Celestia _以太坊ETH价格
Quant _比特币
USD1 _加密货币行情
PAX Gold _以太坊ETH价格
EUR _BTC行情
Quant _BTC行情
Hashflow _以太坊ETH价格
TONToken _数字货币市值
Ondo _比特币行情
Solana _比特币
Official _比特币行情
比特币 _比特币行情
CyberConnect _加密货币行情
Pepe _比特币行情
Gitcoin _比特币
Aave _比特币
Filecoin _数字货币市值
Ether.fi _加密货币行情
比特币 _数字货币市值