24H 最高$0.001406
24H 最低$0.001266
今日开盘$0.001279
24H 成交量$132.28万
流通市值$2,254.68万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HUMAHuma Finance
|
$0.01319 | $0.01386 | $0.01265 | $399.63万 | $2,264.05万 | -2.94% |
| 442 |
LQTYLiquity
|
$0.1795 | $0.1836 | $0.1732 | $22.70万 | $1,785.96万 | 2.92% |
| 75 |
RAYRaydium
|
$1.7937 | $1.86 | $1.69 | $351.88万 | $4.90亿 | 6.01% |
| 489 |
SYNSynapse
|
$0.14718 | $0.14942 | $0.14355 | $18.18万 | $3,195.24万 | 2.30% |
| 54 |
FETArtificial Superintelligence A
|
$0.147 | $0.1515 | $0.1457 | $624.45万 | $3.92亿 | -0.07% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 84 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.044 | $273.40万 | $5,051.78万 | 1.57% |
| 328 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.76% |
| 378 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01371 | $30.26万 | $1,442.19万 | 4.71% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 380 |
PLTRBPLTRB
|
$160.75 | $164.07 | $155.17 | $30.21万 | — | 2.66% |
| 604 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,609.98万 | 1.28% |
| 384 |
GRTThe Graph
|
$0.01916 | $0.01992 | $0.01902 | $29.80万 | $1.88亿 | -0.05% |
| 484 |
YBYield Basis
|
$0.0534 | $0.0588 | $0.053 | $18.69万 | $508.10万 | -6.15% |
| 286 |
ORCAOrca
|
$1.379 | $1.43 | $1.35 | $45.30万 | $8,348.74万 | 1.77% |
| 263 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $50.59万 | $4,216.17万 | -1.51% |
| 518 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.01万 | $1.40亿 | 0.42% |
| 549 |
ALABBALABB
|
$190.83 | $198.23 | $179.84 | $13.83万 | — | 1.06% |
| 422 |
PEOPLEConstitution DAO
|
$0.00611 | $0.00632 | $0.00599 | $24.96万 | $3,176.61万 | 0.83% |
| 417 |
AVAAVA
|
$0.2693 | $0.2779 | $0.2639 | $26.34万 | $1,510.95万 | -1.14% |
相关站点
共 40 个
Aptos _BTC行情
Hedera _币种排行
Zama _数字货币市值
Wormhole _加密货币行情
Polygon _BTC行情
Quant _BTC行情
Pyth Network _加密货币行情
莱特币 _加密货币行情
波场 _以太坊ETH价格
StraitsX USD _BTC行情
SNXXB _BTC行情
Starknet _比特币
Hyperliquid _BTC行情
Hedera _比特币
恒星币 _以太坊ETH价格
大零币 _BTC行情
Pepe _BTC行情
Artificial _数字货币市值
Artificial _比特币
Gram _比特币行情
Ondo _以太坊ETH价格
QQQB _比特币行情
Polkadot _BTC行情
Caldera _比特币
莱特币 _数字货币市值
Aave _比特币
Aave _比特币
USD1 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Near Protocol _比特币行情
瑞波币 _加密货币行情
波场 _加密货币行情
Gitcoin _币种排行
Gram _BTC行情
MarsCoin _以太坊ETH价格
Ethena _比特币
Thena _以太坊ETH价格
Worldcoin _BTC行情
Aave _BTC行情
Uniswap _加密货币行情