24H 最高$0.00668
24H 最低$0.00641
今日开盘$0.00667
24H 成交量$16.70万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HUMAHuma Finance
|
$0.01264 | $0.01357 | $0.01203 | $296.93万 | $2,264.05万 | -5.25% |
| 493 |
LQTYLiquity
|
$0.1807 | $0.1827 | $0.1771 | $16.44万 | $1,785.96万 | -0.17% |
| 68 |
RAYRaydium
|
$1.762 | $1.86 | $1.74 | $300.26万 | $4.90亿 | -3.10% |
| 497 |
SYNSynapse
|
$0.14641 | $0.14912 | $0.14487 | $16.11万 | $3,195.24万 | -1.54% |
| 53 |
FETArtificial Superintelligence A
|
$0.1458 | $0.1513 | $0.1445 | $438.69万 | $3.92亿 | -3.38% |
| 223 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 86 |
MARSCOINMarsCoin
|
$0.0448 | $0.0478 | $0.044 | $227.71万 | $5,051.78万 | -2.40% |
| 320 |
TSTTest
|
$0.01191 | $0.0124 | $0.01176 | $36.43万 | $1,160.22万 | -3.56% |
| 451 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $20.54万 | $1,442.19万 | -1.50% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 655 |
PLTRBPLTRB
|
$160.56 | $164.07 | $159.66 | $4.22万 | — | -1.89% |
| 627 |
QKCQuarkChain
|
$0.002198 | $0.002232 | $0.002182 | $6.09万 | $1,609.98万 | 0.00% |
| 397 |
GRTThe Graph
|
$0.01918 | $0.01989 | $0.01888 | $24.94万 | $1.88亿 | -3.47% |
| 196 |
YBYield Basis
|
$0.0508 | $0.0587 | $0.0494 | $71.31万 | $508.10万 | -13.01% |
| 375 |
ORCAOrca
|
$1.372 | $1.42 | $1.36 | $28.61万 | $8,348.74万 | -3.18% |
| 359 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $30.26万 | $4,216.17万 | -0.73% |
| 530 |
MANADecentraland
|
$0.0717 | $0.0734 | $0.0708 | $13.69万 | $1.40亿 | -2.32% |
| 617 |
ALABBALABB
|
$191.42 | $192.94 | $179.84 | $7.38万 | — | 0.22% |
| 532 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00632 | $0.00601 | $13.57万 | $3,176.61万 | -3.03% |
| 373 |
AVAAVA
|
$0.2671 | $0.275 | $0.262 | $28.85万 | $1,510.95万 | -2.55% |
相关站点
共 40 个
Celo _加密货币行情
Internet _以太坊ETH价格
CyberConnect _以太坊ETH价格
币安币 _币种排行
Celestia _加密货币行情
Tether Gold _BTC行情
Ripple USD _数字货币市值
Worldcoin _比特币
Celestia _BTC行情
Ethena USDe _比特币行情
Celo _币种排行
Ether.fi _BTC行情
Raydium _以太坊ETH价格
Uniswap _以太坊ETH价格
Starknet _比特币
DODO _比特币行情
Wormhole _数字货币市值
牛来 _比特币行情
Pepe _币种排行
DODO _以太坊ETH价格
First Digital _比特币
Injective _数字货币市值
Wrapped _比特币行情
Uniswap _比特币行情
Artificial _加密货币行情
Aptos _比特币
恒星币 _比特币行情
Starknet _比特币行情
Filecoin _比特币行情
Quant _比特币行情
First Digital _币种排行
以太坊 _比特币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hashflow _比特币
比特现金 _BTC行情
PAX Gold _币种排行
Arbitrum _以太坊ETH价格
艾达币 _比特币行情
Near Protocol _比特币行情