24H 最高$0.02047
24H 最低$0.01816
今日开盘$0.02042
24H 成交量$22.92万
流通市值$376.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
HUMAHuma Finance
|
$0.01431 | $0.01774 | $0.01408 | $795.87万 | $2,921.60万 | -17.43% |
| 496 |
LQTYLiquity
|
$0.1758 | $0.1971 | $0.1747 | $22.36万 | $1,907.55万 | -10.40% |
| 80 |
RAYRaydium
|
$1.6707 | $1.81 | $1.65 | $434.84万 | $4.66亿 | -3.53% |
| 235 |
SYNSynapse
|
$0.14064 | $0.15777 | $0.13865 | $73.94万 | $3,367.73万 | -9.48% |
| 52 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1654 | $0.1458 | $924.11万 | $4.24亿 | -10.61% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 82 |
MARSCOINMarsCoin
|
$0.0444 | $0.0531 | $0.0438 | $427.01万 | $5,051.78万 | -16.23% |
| 277 |
TSTTest
|
$0.0117 | $0.01333 | $0.01156 | $58.09万 | $1,223.18万 | -12.16% |
| 470 |
BICOBiconomy
|
$0.01352 | $0.01529 | $0.01333 | $25.07万 | $1,505.46万 | -11.23% |
| 394 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 356 |
PLTRBPLTRB
|
$156.13 | $176.82 | $154.91 | $40.11万 | — | -11.49% |
| 383 |
QKCQuarkChain
|
$0.002201 | $0.002367 | $0.002201 | $36.56万 | $1,698.04万 | -6.34% |
| 334 |
GRTThe Graph
|
$0.01911 | $0.021 | $0.01897 | $45.21万 | $1.97亿 | -8.17% |
| 655 |
YBYield Basis
|
$0.0573 | $0.0624 | $0.057 | $9.61万 | $539.64万 | -7.58% |
| 176 |
ORCAOrca
|
$1.354 | $1.51 | $1.34 | $110.54万 | $8,983.65万 | -10.27% |
| 199 |
REDRedStone
|
$0.1406 | $0.1594 | $0.1386 | $92.43万 | $4,107.02万 | -5.32% |
| 407 |
MANADecentraland
|
$0.0702 | $0.0759 | $0.0699 | $33.35万 | $1.45亿 | -7.14% |
| 432 |
ALABBALABB
|
$188.33 | $223.69 | $184.49 | $29.93万 | — | -14.85% |
| 351 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00683 | $0.00595 | $41.08万 | $3,412.72万 | -11.18% |
| 274 |
AVAAVA
|
$0.2734 | $0.2878 | $0.27 | $59.83万 | $1,533.73万 | -4.10% |
相关站点
共 40 个
PancakeSwap _比特币
USDC _加密货币行情
Avalanche _加密货币行情
Celestia _以太坊ETH价格
NFPrompt _比特币
1000CAT _以太坊ETH价格
MarsCoin _以太坊ETH价格
Filecoin _比特币行情
TQQQB _比特币
Celestia _加密货币行情
Pendle _以太坊ETH价格
PancakeSwap _比特币行情
大零币 _数字货币市值
Holo _数字货币市值
Tether Gold _数字货币市值
Sei _BTC行情
RWUSD _BTC行情
Aptos _比特币
Avalanche _数字货币市值
Sui _BTC行情
World Liberty _比特币行情
Filecoin _比特币
Tezos _BTC行情
艾达币 _数字货币市值
Avalanche _以太坊ETH价格
TONToken _加密货币行情
比特现金 _BTC行情
Sui _加密货币行情
Hyperliquid _加密货币行情
Avalanche _币种排行
Official Trump _BTC行情
Ethena _币种排行
Pump.fun _比特币
币安币 _比特币行情
USD1 _以太坊ETH价格
Ondo _BTC行情
Plasma _BTC行情
INTWB _BTC行情
Chainlink _以太坊ETH价格
Ondo _比特币行情