24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
HUMAHuma Finance
|
$0.01448 | $0.01774 | $0.01408 | $788.48万 | $2,921.60万 | -17.02% |
| 494 |
LQTYLiquity
|
$0.1766 | $0.1971 | $0.1747 | $22.58万 | $1,907.55万 | -10.13% |
| 80 |
RAYRaydium
|
$1.6857 | $1.81 | $1.65 | $438.42万 | $4.66亿 | -2.36% |
| 235 |
SYNSynapse
|
$0.14205 | $0.15777 | $0.13865 | $74.22万 | $3,367.73万 | -8.46% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1654 | $0.1458 | $937.33万 | $4.24亿 | -9.32% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 81 |
MARSCOINMarsCoin
|
$0.0451 | $0.0531 | $0.0438 | $437.04万 | $5,051.78万 | -14.26% |
| 279 |
TSTTest
|
$0.01175 | $0.01333 | $0.01156 | $57.38万 | $1,223.18万 | -11.65% |
| 466 |
BICOBiconomy
|
$0.01372 | $0.01529 | $0.01333 | $25.49万 | $1,505.46万 | -9.97% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 355 |
PLTRBPLTRB
|
$157.43 | $176.82 | $154.91 | $40.66万 | — | -10.49% |
| 383 |
QKCQuarkChain
|
$0.002212 | $0.002367 | $0.002201 | $36.57万 | $1,698.04万 | -5.79% |
| 333 |
GRTThe Graph
|
$0.01922 | $0.021 | $0.01897 | $45.55万 | $1.97亿 | -7.42% |
| 655 |
YBYield Basis
|
$0.0576 | $0.0624 | $0.057 | $9.60万 | $539.64万 | -7.10% |
| 174 |
ORCAOrca
|
$1.37 | $1.51 | $1.34 | $114.61万 | $8,983.65万 | -9.03% |
| 199 |
REDRedStone
|
$0.1406 | $0.1594 | $0.1386 | $93.09万 | $4,107.02万 | -4.61% |
| 401 |
MANADecentraland
|
$0.0708 | $0.0759 | $0.0699 | $34.54万 | $1.45亿 | -6.10% |
| 432 |
ALABBALABB
|
$189.29 | $223.69 | $184.49 | $29.71万 | — | -13.61% |
| 347 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00683 | $0.00595 | $42.83万 | $3,412.72万 | -10.32% |
| 273 |
AVAAVA
|
$0.276 | $0.2878 | $0.27 | $60.01万 | $1,533.73万 | -3.16% |
相关站点
共 40 个
Filecoin _比特币
大零币 _以太坊ETH价格
Aster _比特币行情
波场 _加密货币行情
Sui _加密货币行情
Pendle _以太坊ETH价格
币安币 _数字货币市值
TONToken _比特币行情
Arbitrum _以太坊ETH价格
币安币 _数字货币市值
Hedera _币种排行
TONToken _BTC行情
BABAB _比特币
QQQB _币种排行
KORUB _币种排行
1000CAT _数字货币市值
Uniswap _币种排行
MarsCoin _币种排行
Holo _以太坊ETH价格
Polygon _比特币行情
Tezos _加密货币行情
Sui _数字货币市值
Sui _比特币
Injective _数字货币市值
Tether Gold _币种排行
Hedera _数字货币市值
First Digital _加密货币行情
币安币 _数字货币市值
Solana _数字货币市值
FOGO _以太坊ETH价格
Pendle _币种排行
Celestia _BTC行情
BEB _数字货币市值
BABAB _比特币行情
Hyperliquid _比特币行情
Sui _加密货币行情
Avalanche _以太坊ETH价格
瑞波币 _比特币行情
Bittensor _比特币行情
Ether.fi _加密货币行情