24H 最高$0.9503
24H 最低$0.8409
今日开盘$0.9443
24H 成交量$4,316.39万
流通市值$38.68亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
HUMAHuma Finance
|
$0.01405 | $0.01774 | $0.01381 | $781.16万 | $2,921.60万 | -17.98% |
| 493 |
LQTYLiquity
|
$0.1737 | $0.1962 | $0.1714 | $24.44万 | $1,907.55万 | -11.11% |
| 81 |
RAYRaydium
|
$1.6446 | $1.81 | $1.63 | $450.64万 | $4.66亿 | -4.76% |
| 238 |
SYNSynapse
|
$0.14033 | $0.15777 | $0.13794 | $75.82万 | $3,367.73万 | -8.82% |
| 54 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1647 | $0.1451 | $992.43万 | $4.24亿 | -10.27% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 77 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $489.00万 | $5,051.78万 | -16.89% |
| 279 |
TSTTest
|
$0.01155 | $0.01325 | $0.0114 | $60.74万 | $1,223.18万 | -12.63% |
| 463 |
BICOBiconomy
|
$0.01332 | $0.01523 | $0.01314 | $27.44万 | $1,505.46万 | -12.14% |
| 408 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 356 |
PLTRBPLTRB
|
$155.34 | $175.20 | $152.85 | $42.01万 | — | -10.72% |
| 398 |
QKCQuarkChain
|
$0.002191 | $0.002367 | $0.00219 | $36.67万 | $1,698.04万 | -6.65% |
| 341 |
GRTThe Graph
|
$0.01895 | $0.02099 | $0.01872 | $45.89万 | $1.97亿 | -8.72% |
| 647 |
YBYield Basis
|
$0.0563 | $0.0624 | $0.0559 | $10.81万 | $539.64万 | -9.49% |
| 174 |
ORCAOrca
|
$1.343 | $1.51 | $1.33 | $117.23万 | $8,983.65万 | -10.05% |
| 201 |
REDRedStone
|
$0.1375 | $0.1594 | $0.1368 | $95.53万 | $4,107.02万 | -6.91% |
| 392 |
MANADecentraland
|
$0.0694 | $0.0758 | $0.0688 | $37.12万 | $1.45亿 | -7.84% |
| 447 |
ALABBALABB
|
$180.88 | $223.69 | $180.17 | $29.12万 | — | -15.04% |
| 322 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00679 | $0.00587 | $49.16万 | $3,412.72万 | -12.37% |
| 288 |
AVAAVA
|
$0.2718 | $0.2868 | $0.27 | $57.06万 | $1,533.73万 | -4.60% |
相关站点
共 40 个
Sei _比特币行情
MarsCoin _以太坊ETH价格
Near Protocol _比特币
Sui _数字货币市值
TONToken _BTC行情
KORUB _加密货币行情
TONToken _加密货币行情
Pendle _加密货币行情
Pepe _比特币行情
EUR _BTC行情
Stacks _比特币
Aptos _比特币
Artificial _数字货币市值
USD1 _加密货币行情
牛来 _比特币行情
Raydium _以太坊ETH价格
Worldcoin _加密货币行情
TONToken _比特币
恒星币 _加密货币行情
Bubblemaps _数字货币市值
Celestia _比特币
BEAMX _以太坊ETH价格
Chainlink _BTC行情
Near Protocol _币种排行
1000CAT _比特币行情
比特现金 _加密货币行情
First Digital _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Huma Finance _币种排行
TQQQB _比特币行情
Pudgy Penguins _比特币
Official Trump _加密货币行情
比特币 _BTC行情
Ondo _数字货币市值
USDC _加密货币行情
QQQB _比特币行情
Bubblemaps _比特币行情
BFUSD _比特币行情
Quant _币种排行
Avalanche _以太坊ETH价格