24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00779
24H 成交量$6.74万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
HUMAHuma Finance
|
$0.01247 | $0.01357 | $0.01203 | $307.81万 | $2,264.05万 | -4.30% |
| 469 |
LQTYLiquity
|
$0.1813 | $0.1827 | $0.1771 | $19.71万 | $1,785.96万 | 0.89% |
| 68 |
RAYRaydium
|
$1.7626 | $1.86 | $1.74 | $324.26万 | $4.90亿 | -0.91% |
| 498 |
SYNSynapse
|
$0.14611 | $0.14942 | $0.14487 | $17.33万 | $3,195.24万 | -0.35% |
| 55 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $488.30万 | $3.92亿 | -1.43% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 87 |
MARSCOINMarsCoin
|
$0.0447 | $0.0478 | $0.044 | $242.70万 | $5,051.78万 | -0.67% |
| 335 |
TSTTest
|
$0.0119 | $0.0124 | $0.01176 | $35.97万 | $1,160.22万 | -2.78% |
| 439 |
BICOBiconomy
|
$0.01452 | $0.01482 | $0.01426 | $23.11万 | $1,442.19万 | 0.55% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 586 |
PLTRBPLTRB
|
$160.63 | $164.07 | $157.41 | $10.63万 | — | 1.36% |
| 642 |
QKCQuarkChain
|
$0.002204 | $0.002232 | $0.002184 | $6.13万 | $1,609.98万 | 0.73% |
| 409 |
GRTThe Graph
|
$0.01901 | $0.01992 | $0.01888 | $25.97万 | $1.88亿 | -2.96% |
| 254 |
YBYield Basis
|
$0.0512 | $0.0587 | $0.0512 | $52.40万 | $508.10万 | -11.72% |
| 339 |
ORCAOrca
|
$1.362 | $1.42 | $1.36 | $35.61万 | $8,348.74万 | -3.27% |
| 360 |
REDRedStone
|
$0.1505 | $0.1536 | $0.1484 | $31.96万 | $4,216.17万 | -1.70% |
| 528 |
MANADecentraland
|
$0.0712 | $0.0734 | $0.0708 | $14.63万 | $1.40亿 | -1.25% |
| 603 |
ALABBALABB
|
$191.28 | $198.22 | $179.84 | $9.46万 | — | -1.73% |
| 485 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00632 | $0.00601 | $18.49万 | $3,176.61万 | -1.95% |
| 374 |
AVAAVA
|
$0.2641 | $0.2779 | $0.262 | $29.90万 | $1,510.95万 | -3.93% |
相关站点
共 40 个
Meteora _币种排行
First Digital _BTC行情
Aster _数字货币市值
LayerZero _加密货币行情
USDC _加密货币行情
Filecoin _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _比特币
NFPrompt _以太坊ETH价格
达世币 _比特币
Ethena USDe _比特币行情
TQQQB _BTC行情
Mitosis _数字货币市值
KORUB _比特币
Aster _BTC行情
QQQB _加密货币行情
莱特币 _比特币行情
Meteora _以太坊ETH价格
Hyperliquid _比特币
艾达币 _币种排行
Worldcoin _加密货币行情
Official _币种排行
狗币 _以太坊ETH价格
Gitcoin _加密货币行情
大零币 _数字货币市值
Quant _加密货币行情
Pyth Network _BTC行情
First Digital _BTC行情
Quant _BTC行情
狗币 _比特币行情
Caldera _比特币
Hashflow _币种排行
TQQQB _数字货币市值
Mitosis _比特币行情
RWUSD _比特币行情
Raydium _BTC行情
BitTensor _比特币行情
Ethena _加密货币行情
QQQB _币种排行
Raydium _加密货币行情