24H 最高$0.046
24H 最低$0.0446
今日开盘$0.0453
24H 成交量$4.72万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
HUMAHuma Finance
|
$0.01238 | $0.01357 | $0.01203 | $306.55万 | $2,264.05万 | -5.93% |
| 490 |
LQTYLiquity
|
$0.1816 | $0.1827 | $0.1771 | $17.75万 | $1,785.96万 | 1.79% |
| 69 |
RAYRaydium
|
$1.7674 | $1.86 | $1.74 | $317.07万 | $4.90亿 | -0.92% |
| 496 |
SYNSynapse
|
$0.1463 | $0.14942 | $0.14487 | $16.84万 | $3,195.24万 | -0.57% |
| 54 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1515 | $0.1445 | $462.43万 | $3.92亿 | -1.35% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 87 |
MARSCOINMarsCoin
|
$0.0452 | $0.0478 | $0.044 | $239.36万 | $5,051.78万 | 1.12% |
| 330 |
TSTTest
|
$0.01194 | $0.0124 | $0.01176 | $36.32万 | $1,160.22万 | -2.53% |
| 441 |
BICOBiconomy
|
$0.01451 | $0.01482 | $0.01426 | $22.44万 | $1,442.19万 | 0.55% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 596 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.41 | $9.73万 | — | 1.79% |
| 637 |
QKCQuarkChain
|
$0.002195 | $0.002232 | $0.002184 | $6.17万 | $1,609.98万 | -0.09% |
| 398 |
GRTThe Graph
|
$0.01907 | $0.01992 | $0.01888 | $26.41万 | $1.88亿 | -3.05% |
| 250 |
YBYield Basis
|
$0.0512 | $0.0587 | $0.0512 | $52.58万 | $508.10万 | -11.72% |
| 344 |
ORCAOrca
|
$1.368 | $1.42 | $1.36 | $34.29万 | $8,348.74万 | -2.91% |
| 358 |
REDRedStone
|
$0.1512 | $0.1534 | $0.1484 | $31.82万 | $4,216.17万 | -1.31% |
| 531 |
MANADecentraland
|
$0.0715 | $0.0734 | $0.0708 | $14.21万 | $1.40亿 | -1.24% |
| 604 |
ALABBALABB
|
$191.84 | $198.22 | $179.84 | $9.11万 | — | -0.41% |
| 488 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00632 | $0.00601 | $17.78万 | $3,176.61万 | -1.94% |
| 373 |
AVAAVA
|
$0.2666 | $0.2779 | $0.262 | $29.54万 | $1,510.95万 | -3.44% |
相关站点
共 40 个
Ether.fi _加密货币行情
QQQB _币种排行
Ether.fi _比特币
达世币 _比特币
Meteora _数字货币市值
Aptos _加密货币行情
Chainlink _数字货币市值
Meteora _数字货币市值
NFPrompt _以太坊ETH价格
Avalanche _BTC行情
Meteora _比特币行情
Act I : The _以太坊ETH价格
Injective _以太坊ETH价格
CyberConnect _加密货币行情
BFUSD _数字货币市值
Zama _比特币行情
Bubblemaps _数字货币市值
Worldcoin _比特币行情
USDC _币种排行
大零币 _数字货币市值
Aave _加密货币行情
BFUSD _币种排行
Wrapped _BTC行情
TQQQB _BTC行情
Worldcoin _加密货币行情
INTWB _以太坊ETH价格
达世币 _比特币
EUR _比特币行情
Pudgy Penguins _比特币行情
Plasma _数字货币市值
StraitsX USD _以太坊ETH价格
BFUSD _加密货币行情
EUR _比特币行情
Polkadot _数字货币市值
Starknet _比特币行情
Solana _以太坊ETH价格
Moonriver _比特币行情
Gitcoin _比特币
United Stables _比特币行情
Bubblemaps _币种排行