24H 最高$6.69
24H 最低$6.41
今日开盘$6.63
24H 成交量$8,723.46
流通市值—
24H 涨跌额(-$0.03)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HUMAHuma Finance
|
$0.01261 | $0.01346 | $0.01203 | $253.23万 | $2,153.51万 | -3.74% |
| 548 |
LQTYLiquity
|
$0.1793 | $0.1827 | $0.1775 | $10.39万 | $1,788.84万 | 0.00% |
| 74 |
RAYRaydium
|
$1.7942 | $1.85 | $1.74 | $229.14万 | $4.73亿 | -3.00% |
| 465 |
SYNSynapse
|
$0.14297 | $0.14833 | $0.14289 | $15.95万 | $3,174.90万 | -2.57% |
| 54 |
FETArtificial Superintelligence A
|
$0.145 | $0.149 | $0.1445 | $363.24万 | $3.79亿 | -2.23% |
| 213 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 114 |
MARSCOINMarsCoin
|
$0.0444 | $0.0465 | $0.044 | $119.20万 | $5,051.78万 | -3.06% |
| 293 |
TSTTest
|
$0.01194 | $0.01231 | $0.01176 | $37.13万 | $1,131.65万 | -2.77% |
| 450 |
BICOBiconomy
|
$0.01429 | $0.01458 | $0.01426 | $16.93万 | $1,442.25万 | -1.65% |
| 306 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 661 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.27 | $2.20万 | — | -0.17% |
| 613 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $5.52万 | $1,603.91万 | -0.49% |
| 385 |
GRTThe Graph
|
$0.01929 | $0.01949 | $0.01888 | $23.48万 | $1.84亿 | -0.82% |
| 137 |
YBYield Basis
|
$0.0504 | $0.0578 | $0.0494 | $92.16万 | $447.31万 | -12.50% |
| 426 |
ORCAOrca
|
$1.366 | $1.40 | $1.36 | $19.54万 | $8,194.54万 | -0.44% |
| 362 |
REDRedStone
|
$0.1496 | $0.1526 | $0.1484 | $26.09万 | $4,204.97万 | 0.47% |
| 514 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0708 | $12.67万 | $1.39亿 | -1.11% |
| 655 |
ALABBALABB
|
$191.48 | $192.94 | $184.14 | $2.82万 | — | 3.53% |
| 487 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00626 | $0.00601 | $14.76万 | $3,074.70万 | -3.04% |
| 282 |
AVAAVA
|
$0.2662 | $0.2783 | $0.262 | $39.16万 | $1,484.40万 | -2.42% |
相关站点
共 40 个
NFPrompt _BTC行情
Artificial _加密货币行情
达世币 _币种排行
BitTensor _以太坊ETH价格
LayerZero _比特币行情
COCOS _比特币行情
Celestia _比特币
Mitosis _加密货币行情
Raydium _加密货币行情
USDC _BTC行情
Sign _数字货币市值
OFFICIAL TRUMP _比特币
Gram _比特币行情
达世币 _币种排行
Huma Finance _币种排行
PAX Gold _币种排行
Act I : The _比特币行情
Polygon _以太坊ETH价格
Polygon _比特币行情
First Digital _数字货币市值
Secret _以太坊ETH价格
Hyperliquid _比特币
Worldcoin _币种排行
Quant _数字货币市值
恒星币 _数字货币市值
Polkadot _比特币行情
达世币 _币种排行
Worldcoin _BTC行情
达世币 _加密货币行情
Internet _比特币
达世币 _BTC行情
StraitsX USD _比特币
United Stables _以太坊ETH价格
MegaETH _BTC行情
Artificial _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _数字货币市值
Celestia _以太坊ETH价格
RWUSD _BTC行情
PAX Gold _加密货币行情