24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HUMAHuma Finance
|
$0.01252 | $0.01346 | $0.01203 | $256.90万 | $2,264.05万 | -5.22% |
| 493 |
LQTYLiquity
|
$0.1797 | $0.1827 | $0.1775 | $15.52万 | $1,785.96万 | -0.11% |
| 63 |
RAYRaydium
|
$1.7516 | $1.86 | $1.74 | $278.77万 | $4.90亿 | -2.88% |
| 476 |
SYNSynapse
|
$0.14466 | $0.14833 | $0.14454 | $16.32万 | $3,195.24万 | -1.44% |
| 53 |
FETArtificial Superintelligence A
|
$0.1447 | $0.151 | $0.1445 | $388.81万 | $3.92亿 | -3.73% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 107 |
MARSCOINMarsCoin
|
$0.0442 | $0.0472 | $0.044 | $133.26万 | $5,051.78万 | -6.16% |
| 296 |
TSTTest
|
$0.01186 | $0.01235 | $0.01176 | $38.04万 | $1,160.22万 | -3.26% |
| 452 |
BICOBiconomy
|
$0.01448 | $0.01458 | $0.01426 | $18.08万 | $1,442.19万 | 0.00% |
| 313 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 669 |
PLTRBPLTRB
|
$160.41 | $162.22 | $160.11 | $2.33万 | — | -0.81% |
| 619 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002182 | $5.86万 | $1,609.98万 | 0.05% |
| 404 |
GRTThe Graph
|
$0.01918 | $0.01976 | $0.01888 | $22.94万 | $1.88亿 | -2.74% |
| 153 |
YBYield Basis
|
$0.0506 | $0.0581 | $0.0494 | $86.58万 | $508.10万 | -12.91% |
| 384 |
ORCAOrca
|
$1.357 | $1.40 | $1.36 | $24.93万 | $8,348.74万 | -2.51% |
| 375 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1484 | $26.03万 | $4,216.17万 | -0.33% |
| 516 |
MANADecentraland
|
$0.0713 | $0.0727 | $0.0708 | $13.83万 | $1.40亿 | -1.66% |
| 646 |
ALABBALABB
|
$191.06 | $192.94 | $179.84 | $3.99万 | — | 2.06% |
| 485 |
PEOPLEConstitution DAO
|
$0.00603 | $0.0063 | $0.00601 | $15.77万 | $3,176.61万 | -3.98% |
| 353 |
AVAAVA
|
$0.2655 | $0.275 | $0.262 | $28.78万 | $1,510.95万 | -2.82% |
相关站点
共 40 个
Pump.fun _币种排行
Starknet _以太坊ETH价格
Aptos _BTC行情
Caldera _以太坊ETH价格
比特币 _币种排行
Hashflow _BTC行情
Pump.fun _比特币行情
Zilliqa _加密货币行情
Sui _比特币
Act I : The _数字货币市值
比特币 _比特币行情
Chainlink _币种排行
Stacks _以太坊ETH价格
USDC _加密货币行情
Sui _比特币
艾达币 _BTC行情
Hyperliquid _加密货币行情
Aptos _币种排行
Bubblemaps _加密货币行情
Plasma _加密货币行情
Stacks _比特币行情
Starknet _币种排行
BFUSD _比特币
Raydium _BTC行情
USD1 _加密货币行情
ONEchain _加密货币行情
RWUSD _比特币行情
Gitcoin _数字货币市值
COCOS _数字货币市值
Polygon _BTC行情
Raydium _数字货币市值
Hyperliquid _以太坊ETH价格
Act I : The _比特币行情
Aptos _比特币行情
USD1 _比特币
Sui _以太坊ETH价格
Ethena _加密货币行情
币安币 _币种排行
Chainlink _以太坊ETH价格
Aave _比特币行情