24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
HUMAHuma Finance
|
$0.01255 | $0.01346 | $0.01203 | $256.57万 | $2,264.05万 | -3.76% |
| 493 |
LQTYLiquity
|
$0.1786 | $0.1827 | $0.1771 | $15.90万 | $1,785.96万 | -0.06% |
| 64 |
RAYRaydium
|
$1.7553 | $1.86 | $1.74 | $287.47万 | $4.90亿 | -1.78% |
| 485 |
SYNSynapse
|
$0.14528 | $0.14833 | $0.14487 | $16.32万 | $3,195.24万 | -0.68% |
| 51 |
FETArtificial Superintelligence A
|
$0.1453 | $0.151 | $0.1445 | $405.50万 | $3.92亿 | -2.94% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 98 |
MARSCOINMarsCoin
|
$0.0443 | $0.0478 | $0.044 | $156.61万 | $5,051.78万 | -4.11% |
| 299 |
TSTTest
|
$0.01184 | $0.01235 | $0.01176 | $37.40万 | $1,160.22万 | -3.43% |
| 469 |
BICOBiconomy
|
$0.01451 | $0.01458 | $0.01426 | $17.52万 | $1,442.19万 | 0.07% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 671 |
PLTRBPLTRB
|
$160.52 | $162.57 | $159.66 | $2.48万 | — | -0.49% |
| 623 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $5.93万 | $1,609.98万 | 0.86% |
| 398 |
GRTThe Graph
|
$0.01914 | $0.01976 | $0.01888 | $24.15万 | $1.88亿 | -2.40% |
| 161 |
YBYield Basis
|
$0.0516 | $0.0581 | $0.0494 | $81.89万 | $508.10万 | -10.73% |
| 391 |
ORCAOrca
|
$1.359 | $1.40 | $1.36 | $25.30万 | $8,348.74万 | -2.30% |
| 361 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1484 | $28.75万 | $4,216.17万 | -0.92% |
| 520 |
MANADecentraland
|
$0.0713 | $0.0727 | $0.0708 | $14.01万 | $1.40亿 | -1.93% |
| 626 |
ALABBALABB
|
$190.75 | $192.94 | $179.84 | $5.80万 | — | 1.22% |
| 487 |
PEOPLEConstitution DAO
|
$0.00604 | $0.0063 | $0.00601 | $16.20万 | $3,176.61万 | -3.05% |
| 363 |
AVAAVA
|
$0.2678 | $0.275 | $0.262 | $28.51万 | $1,510.95万 | -1.11% |
相关站点
共 40 个
比特现金 _比特币
Polygon _BTC行情
Official _币种排行
比特币
莱特币 _BTC行情
Gram _以太坊ETH价格
Mitosis _数字货币市值
RNDR _以太坊ETH价格
Curve DAO _BTC行情
Official _比特币行情
Huma Finance _比特币
Ethena _加密货币行情
Plasma _币种排行
Ripple USD _以太坊ETH价格
First Digital _BTC行情
Tether Gold _加密货币行情
Pepe _加密货币行情
Celo _数字货币市值
First Digital _比特币
Aster _数字货币市值
Ethena USDe _比特币行情
BFUSD _比特币行情
Arbitrum _比特币
Act I : The _比特币
Chainlink _比特币行情
Huma Finance _比特币
Mitosis _币种排行
Chainlink _币种排行
Starknet _数字货币市值
OFFICIAL TRUMP _数字货币市值
Act I : The _BTC行情
恒星币 _币种排行
RNDR _比特币
Meteora _币种排行
USDC _加密货币行情
United Stables _比特币
Gitcoin _比特币
Official _数字货币市值
Ethena USDe _加密货币行情
United Stables _比特币行情