24H 最高$0.5872
24H 最低$0.5527
今日开盘$0.5635
24H 成交量$149.57万
流通市值$3.75亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
HUMAHuma Finance
|
$0.0133 | $0.01395 | $0.01287 | $373.31万 | $2,264.05万 | -1.92% |
| 430 |
LQTYLiquity
|
$0.1783 | $0.1836 | $0.1694 | $27.26万 | $1,785.96万 | 3.00% |
| 77 |
RAYRaydium
|
$1.7927 | $1.86 | $1.66 | $374.51万 | $4.90亿 | 6.20% |
| 535 |
SYNSynapse
|
$0.14653 | $0.14942 | $0.141 | $16.73万 | $3,195.24万 | 2.01% |
| 56 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1515 | $0.1421 | $761.90万 | $3.92亿 | 0.68% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 84 |
MARSCOINMarsCoin
|
$0.0459 | $0.0478 | $0.0424 | $338.98万 | $5,051.78万 | 5.52% |
| 370 |
TSTTest
|
$0.01208 | $0.0124 | $0.01137 | $35.49万 | $1,160.22万 | 3.96% |
| 382 |
BICOBiconomy
|
$0.01446 | $0.01482 | $0.01321 | $34.13万 | $1,442.19万 | 7.11% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 310 |
PLTRBPLTRB
|
$160.74 | $164.07 | $152.32 | $44.93万 | — | 4.90% |
| 597 |
QKCQuarkChain
|
$0.002226 | $0.002297 | $0.002157 | $12.49万 | $1,609.98万 | 0.18% |
| 361 |
GRTThe Graph
|
$0.0193 | $0.01992 | $0.01869 | $36.70万 | $1.88亿 | 1.37% |
| 623 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.00% |
| 278 |
ORCAOrca
|
$1.374 | $1.43 | $1.30 | $51.09万 | $8,348.74万 | 4.65% |
| 164 |
REDRedStone
|
$0.1493 | $0.1562 | $0.143 | $112.26万 | $4,216.17万 | 2.75% |
| 454 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.0691 | $23.51万 | $1.40亿 | 1.56% |
| 499 |
ALABBALABB
|
$191.06 | $198.23 | $174.11 | $19.92万 | — | 6.78% |
| 371 |
PEOPLEConstitution DAO
|
$0.00618 | $0.00632 | $0.00581 | $35.37万 | $3,176.61万 | 4.39% |
| 396 |
AVAAVA
|
$0.268 | $0.2779 | $0.2579 | $32.89万 | $1,510.95万 | 1.59% |
相关站点
共 40 个
Quant _比特币行情
Thena _比特币
波场 _数字货币市值
METAB _比特币
Celo _比特币
Uniswap _比特币行情
Act I : The _币种排行
Solana _比特币行情
KORUB _BTC行情
Caldera _以太坊ETH价格
NBISB _比特币
BFUSD _数字货币市值
CyberConnect _以太坊ETH价格
Aptos _以太坊ETH价格
CyberConnect _BTC行情
Sui _比特币行情
Filecoin _数字货币市值
Chainlink _比特币行情
Aerodrome _比特币
Artificial _币种排行
Artificial _比特币
Aster _数字货币市值
StraitsX USD _BTC行情
SOXSB _币种排行
BMNRB _加密货币行情
SOXSB _比特币
Filecoin _数字货币市值
以太坊 _数字货币市值
United Stables _以太坊ETH价格
DRAMB _币种排行
LayerZero _比特币
CyberConnect _比特币
Huma Finance _BTC行情
SNXXB _数字货币市值
Pudgy Penguins _加密货币行情
Huma Finance _币种排行
Arbitrum _比特币行情
NFPrompt _数字货币市值
Polygon _以太坊ETH价格
Avalanche _加密货币行情