24H 最高$0.000552
24H 最低$0.000516
今日开盘$0.000521
24H 成交量$16.14万
流通市值$5,123.67万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
HUMAHuma Finance
|
$0.0132 | $0.01395 | $0.01287 | $375.51万 | $2,264.05万 | -2.87% |
| 433 |
LQTYLiquity
|
$0.1779 | $0.1836 | $0.1694 | $26.69万 | $1,785.96万 | 3.67% |
| 77 |
RAYRaydium
|
$1.7928 | $1.86 | $1.66 | $373.68万 | $4.90亿 | 6.54% |
| 532 |
SYNSynapse
|
$0.14703 | $0.14942 | $0.141 | $16.99万 | $3,195.24万 | 3.42% |
| 56 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1515 | $0.1421 | $731.37万 | $3.92亿 | 1.31% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 84 |
MARSCOINMarsCoin
|
$0.0457 | $0.0478 | $0.0424 | $333.49万 | $5,051.78万 | 5.79% |
| 374 |
TSTTest
|
$0.01207 | $0.0124 | $0.01137 | $34.54万 | $1,160.22万 | 5.60% |
| 372 |
BICOBiconomy
|
$0.01447 | $0.01482 | $0.01321 | $34.73万 | $1,442.19万 | 8.23% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 323 |
PLTRBPLTRB
|
$160.73 | $164.07 | $152.32 | $42.18万 | — | 4.55% |
| 598 |
QKCQuarkChain
|
$0.002222 | $0.002297 | $0.002157 | $12.22万 | $1,609.98万 | 1.46% |
| 361 |
GRTThe Graph
|
$0.01926 | $0.01992 | $0.01869 | $36.26万 | $1.88亿 | 1.85% |
| 625 |
YBYield Basis
|
$0.0569 | $0.0588 | $0.0554 | $10.24万 | $508.10万 | 0.53% |
| 281 |
ORCAOrca
|
$1.372 | $1.43 | $1.30 | $50.18万 | $8,348.74万 | 4.81% |
| 163 |
REDRedStone
|
$0.1493 | $0.1562 | $0.143 | $111.79万 | $4,216.17万 | 3.75% |
| 458 |
MANADecentraland
|
$0.0716 | $0.0734 | $0.0691 | $22.54万 | $1.40亿 | 2.43% |
| 501 |
ALABBALABB
|
$191.16 | $198.23 | $174.11 | $19.45万 | — | 7.44% |
| 402 |
PEOPLEConstitution DAO
|
$0.00614 | $0.00632 | $0.00581 | $31.71万 | $3,176.61万 | 4.60% |
| 403 |
AVAAVA
|
$0.2675 | $0.2779 | $0.2579 | $31.67万 | $1,510.95万 | 2.96% |
相关站点
共 40 个
Gitcoin _比特币
BMNRB _加密货币行情
大零币 _数字货币市值
KORUB _币种排行
United Stables _以太坊ETH价格
Huma Finance _比特币行情
Aave _比特币行情
Sui _比特币
Polygon _加密货币行情
Hedera _以太坊ETH价格
达世币 _比特币
SNXXB _数字货币市值
KORUB _BTC行情
Aerodrome _加密货币行情
NFPrompt _币种排行
United Stables _比特币
Huma Finance _比特币行情
Arbitrum _以太坊ETH价格
瑞波币 _数字货币市值
Polkadot _币种排行
Near Protocol _比特币行情
EUR _币种排行
Gitcoin _比特币
Polygon _比特币
Injective _加密货币行情
StraitsX USD _币种排行
Gitcoin _比特币行情
Celestia _数字货币市值
Aerodrome _以太坊ETH价格
Avalanche _数字货币市值
AMDB _币种排行
Pepe _以太坊ETH价格
比特现金 _币种排行
Plasma _以太坊ETH价格
Gram _币种排行
Starknet _加密货币行情
Sui _加密货币行情
TQQQB _比特币
EWYB _以太坊ETH价格
Caldera _以太坊ETH价格