24H 最高$2,039.00
24H 最低$1,983.00
今日开盘$2005
24H 成交量$22.31万
流通市值$6,782.60万
24H 涨跌额($21.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HUMAHuma Finance
|
$0.01266 | $0.01346 | $0.01203 | $252.36万 | $2,153.51万 | -3.87% |
| 558 |
LQTYLiquity
|
$0.1818 | $0.1827 | $0.1775 | $9.72万 | $1,788.84万 | 1.17% |
| 62 |
RAYRaydium
|
$1.7906 | $1.86 | $1.74 | $267.56万 | $4.73亿 | -2.86% |
| 475 |
SYNSynapse
|
$0.14449 | $0.14833 | $0.14441 | $15.77万 | $3,174.90万 | -1.35% |
| 53 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1501 | $0.1445 | $377.87万 | $3.79亿 | -2.67% |
| 218 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 115 |
MARSCOINMarsCoin
|
$0.0448 | $0.0465 | $0.044 | $121.76万 | $5,051.78万 | -2.61% |
| 292 |
TSTTest
|
$0.01197 | $0.01235 | $0.01176 | $37.56万 | $1,131.65万 | -2.45% |
| 447 |
BICOBiconomy
|
$0.01438 | $0.01458 | $0.01426 | $17.74万 | $1,442.25万 | -0.83% |
| 309 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 663 |
PLTRBPLTRB
|
$160.59 | $162.22 | $160.11 | $2.23万 | — | 0.30% |
| 615 |
QKCQuarkChain
|
$0.002193 | $0.002232 | $0.002182 | $5.58万 | $1,603.91万 | -1.53% |
| 388 |
GRTThe Graph
|
$0.0192 | $0.01959 | $0.01888 | $23.12万 | $1.84亿 | -1.59% |
| 139 |
YBYield Basis
|
$0.0507 | $0.0581 | $0.0494 | $90.39万 | $447.31万 | -12.28% |
| 403 |
ORCAOrca
|
$1.369 | $1.40 | $1.36 | $21.91万 | $8,194.54万 | -0.94% |
| 366 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $26.32万 | $4,204.97万 | 0.60% |
| 506 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0708 | $13.42万 | $1.39亿 | -0.97% |
| 654 |
ALABBALABB
|
$191.73 | $192.94 | $182.03 | $3.07万 | — | 5.33% |
| 489 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00627 | $0.00601 | $14.81万 | $3,074.70万 | -2.88% |
| 322 |
AVAAVA
|
$0.2738 | $0.275 | $0.262 | $32.84万 | $1,484.40万 | -0.15% |
相关站点
共 40 个
艾达币 _币种排行
波场 _BTC行情
Polkadot _比特币
BFUSD _比特币行情
Sui _比特币
Internet _数字货币市值
Celo _加密货币行情
波场 _比特币
比特现金 _以太坊ETH价格
Uniswap _数字货币市值
Worldcoin _BTC行情
Plasma _以太坊ETH价格
比特币 _币种排行
CyberConnect _BTC行情
以太坊 _BTC行情
Hedera _加密货币行情
StraitsX USD _比特币
Pepe _数字货币市值
牛来 _比特币
Aave _BTC行情
USD1 _比特币行情
Pudgy Penguins _以太坊ETH价格
大零币 _以太坊ETH价格
Solana _比特币
Sui _币种排行
Polygon _以太坊ETH价格
Solana _比特币
Stacks _比特币
币安币 _以太坊ETH价格
Artificial _比特币
Pudgy Penguins _币种排行
Pudgy Penguins _BTC行情
币安币 _BTC行情
Celo _数字货币市值
Aptos _加密货币行情
Solana _以太坊ETH价格
EUR _币种排行
Hedera _币种排行
大零币 _数字货币市值
莱特币 _币种排行